BK0768 Copper Concept

Watchlist
  • 2160.274
  • -31.704-1.45%
Market Closed Apr 29 15:00 CST
2174.726High2135.833Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300409Guangdong Dowstone Technology
11.350.81+7.69%34.72M379.89M10.2810.5411.4210.286.60B5.53B581.67M487.03M+20.36%+13.05%+18.72%+19.22%-0.61%-22.42%+1.89%0.44%7.13%291.03Loss10.82%Battery
600711Chengtun Mining Group
4.970.33+7.11%186.08M924.45M4.894.645.094.8415.56B15.52B3.13B3.12B+7.81%+6.88%+18.33%+31.13%+9.23%-15.91%+14.52%--5.96%30.4958.475.39%Energy Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.230.34+6.95%130.63M683.13M5.184.895.325.1510.42B10.30B1.99B1.97B+10.34%+4.39%+13.45%+26.63%+14.69%-10.45%+16.22%--6.63%17.8529.063.48%Industrial Metals
601137Ningbo Boway Alloy Material
19.651.25+6.79%47.01M880.81M18.4918.4019.6818.1315.36B15.32B781.87M779.47M+15.72%+16.83%+5.87%+34.96%+25.96%+25.96%+26.53%1.07%6.03%12.8413.678.42%New Metal Materials
600173Wolong Resources Group
4.400.25+6.02%19.58M84.78M4.154.154.434.113.08B3.08B700.51M700.42M+11.68%-4.14%+9.73%-3.93%-12.00%-12.52%-12.00%2.27%2.80%20.7518.727.71%Real Estate Development
301266Suzhou YourBest New-type Materials
37.552.04+5.74%4.03M148.64M35.6535.5137.6435.613.91B1.41B104.00M37.50M+7.47%-0.11%-16.89%-16.41%-17.44%-39.55%-32.18%0.48%10.75%26.0625.815.72%Photovoltaic Equipment
301150Hubei Zhongyi Technology Inc.
27.151.45+5.64%2.56M68.54M25.8625.7027.2925.703.57B1.85B131.33M67.99M+0.93%-9.44%-2.34%+1.23%-26.06%-45.25%-18.37%3.68%3.76%Loss67.206.19%Battery
002295Guangdong Jingyi Metal
6.320.31+5.16%17.58M109.30M6.056.016.326.051.58B1.58B250.62M250.29M+4.64%-26.00%+1.12%-6.65%-14.48%-10.73%-22.64%--7.02%65.1565.834.49%Industrial Metals
002738Sinomine Resource Group
36.111.68+4.88%24.57M872.38M34.4334.4336.2734.2526.35B25.99B729.81M719.76M-0.11%-7.12%-0.85%-1.61%-3.37%-33.99%-3.22%1.98%3.41%19.2611.935.87%Small Metal
600338Tibet Summit Resources
9.310.38+4.26%24.56M226.04M8.898.939.348.858.51B8.51B914.21M914.21M+5.44%-4.22%-1.48%-8.73%-33.88%-58.01%-23.44%--2.69%Loss20.645.49%Industrial Metals
600326Tibet Tianlu
3.580.12+3.47%35.66M126.59M3.443.463.623.424.40B4.40B1.23B1.23B+9.15%+1.99%-7.01%-7.97%-40.03%-35.09%-25.57%--2.90%LossLoss5.78%Cements
600255Anhui Xinke New Materials
1.870.06+3.31%43.26M79.36M1.821.811.881.793.38B3.38B1.81B1.81B+8.09%-2.09%-2.60%+1.63%-7.43%-22.41%-15.38%--2.40%LossLoss4.97%New Metal Materials
000850Anhui Huamao Textile
3.480.10+2.96%14.96M51.50M3.363.383.493.363.28B3.28B943.67M943.40M+1.46%+2.65%+1.16%-11.22%-9.61%+1.16%-8.66%5.75%1.59%47.0323.673.85%Textile Manufacturing
603799Zhejiang Huayou Cobalt
29.050.80+2.83%38.62M1.12B28.2828.2529.2928.2849.68B48.99B1.71B1.69B-4.19%-3.46%+9.33%+4.20%-21.04%-48.03%-11.78%0.69%2.29%17.4414.833.58%Energy Metals
002842Guangdong Xianglu Tungsten
6.160.16+2.67%10.39M62.84M5.966.006.165.911.70B1.33B276.24M215.94M+2.67%-3.14%-3.30%-13.73%-27.78%-32.75%-29.36%--4.81%LossLoss4.17%Small Metal
000923Hbis Resources
18.430.46+2.56%27.54M504.68M18.3017.9718.6117.9312.03B11.57B652.73M627.89M+0.66%-0.70%+11.90%+20.69%+12.52%+26.67%+9.70%1.63%4.39%12.4713.183.78%Raw Materials for Steel Metallurgy
601020Tibet Huayu Mining
9.770.19+1.98%40.21M388.98M9.639.589.839.417.69B7.69B787.31M787.31M+13.47%+12.04%+18.86%+5.51%+19.73%-11.36%-5.15%--5.11%79.43103.944.38%Industrial Metals
300697Jiangyin Electrical Alloy
10.460.20+1.95%7.45M77.32M10.2410.2610.5210.103.48B2.67B332.80M254.80M+1.75%+5.13%-8.73%+0.29%-0.76%+5.76%-19.04%1.72%2.92%28.1225.704.09%Industrial Metals
603527Anhui Zhongyuan New Materials
8.530.14+1.67%11.65M98.92M8.388.398.588.302.70B2.70B316.97M316.97M+7.57%+3.52%-4.26%-6.78%-18.53%-32.89%-21.09%2.34%3.68%25.3123.563.34%Industrial Metals
002203Zhejiang Hailiang
9.420.15+1.62%10.20M95.35M9.259.279.469.1618.82B18.23B2.00B1.94B-0.11%-3.68%+3.52%+1.62%-12.70%-19.07%-15.52%0.85%0.53%15.1215.573.24%Industrial Metals
300618Nanjing Hanrui Cobalt
29.600.34+1.16%11.59M342.96M29.0829.2629.9028.919.24B8.07B312.23M272.61M-2.63%+3.86%+26.66%+23.13%-2.98%-30.94%+4.63%0.51%4.25%61.1666.823.38%Energy Metals
600973Baosheng Science And Technology Innovation
4.320.02+0.47%26.27M112.92M4.324.304.334.245.92B5.92B1.37B1.37B+6.67%+5.88%-1.37%+2.37%-15.29%-12.55%-8.28%--1.92%480.00187.832.09%Power Grid Equipment
002266Zhefu Holding Group
3.350.01+0.30%55.96M183.56M3.283.343.363.1917.57B16.49B5.24B4.92B+0.60%-0.59%+6.01%+4.69%-9.46%-14.10%-1.47%1.79%1.14%20.8117.095.09%Environmental Governance
000408Zangge Mining
28.620.08+0.28%12.27M349.74M28.5928.5428.9528.1045.23B45.23B1.58B1.58B-3.57%-9.29%-1.14%+14.94%+32.56%+28.92%+16.63%5.59%0.78%13.2313.232.98%Energy Metals
000060Shenzhen Zhongjin Lingnan Nonfemet
4.790.01+0.21%74.94M355.08M4.724.784.794.6517.90B17.90B3.74B3.74B+1.05%-3.43%+5.27%+20.35%+1.27%-3.62%+10.88%2.09%2.01%29.5726.032.93%Industrial Metals
600489Zhongjin Gold Corp.,Ltd
13.34-0.01-0.07%70.79M937.40M13.4513.3513.4513.0164.66B64.66B4.85B4.85B+3.17%-1.33%+7.93%+49.05%+21.83%+13.45%+33.94%2.11%1.46%20.1221.733.30%Precious Metals
601186China Railway Construction Corporation
8.61-0.02-0.23%83.24M714.65M8.628.638.638.50116.92B99.04B13.58B11.50B-0.69%-1.15%+1.29%+10.67%+7.36%-17.53%+13.14%3.25%0.72%4.464.481.51%Infrastructure
000630Tongling Nonferrous Metals Group
4.02-0.01-0.25%371.24M1.47B4.004.034.043.8750.92B42.32B12.67B10.53B-0.74%-3.83%+2.81%+33.55%+29.26%+18.24%+22.56%1.24%3.53%18.3618.874.22%Industrial Metals
601618Metallurgical Corporation of China
3.33-0.01-0.30%133.72M444.97M3.333.343.353.3069.01B59.45B20.72B17.85B-1.48%-4.03%-2.92%+7.07%+0.60%-21.96%+8.82%2.49%0.75%7.977.971.50%Professional Engineering
600531Henan Yuguang Gold & Lead
6.69-0.04-0.59%40.46M267.32M6.656.736.736.467.29B7.29B1.09B1.09B+2.45%-5.51%+4.86%+22.08%+8.43%+5.49%+10.58%1.76%3.71%12.1912.554.01%Industrial Metals

News