BK0770 Aluminum Concept

Watchlist
  • 1927.966
  • -1.222-0.06%
Market Closed Apr 29 15:00 CST
1934.220High1895.035Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002806Guang Dong Hua Feng New Energy Technology
9.130.69+8.18%17.93M159.12M8.448.449.188.421.74B1.39B190.15M151.78M+25.93%+6.29%-0.76%-14.35%-21.63%-21.16%-33.26%--11.82%LossLoss9.01%Auto Parts
002128Inner Mongolia Dian Tou Energy Corporation
20.761.38+7.12%24.54M504.06M20.2919.3820.8520.0146.54B43.88B2.24B2.11B+7.07%+4.69%+29.02%+46.30%+52.65%+57.75%+45.48%2.41%1.16%9.5210.214.33%Coal Mining
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.230.34+6.95%130.63M683.13M5.184.895.325.1510.42B10.30B1.99B1.97B+10.34%+4.39%+13.45%+26.63%+14.69%-10.45%+16.22%--6.63%17.8529.063.48%Industrial Metals
605208Shanghai Yongmaotai Automotive Technology
7.480.48+6.86%8.81M64.83M7.027.007.617.022.47B2.47B329.94M329.94M+17.61%+9.20%+3.60%-6.03%-18.07%-33.26%-21.26%0.40%2.67%44.0079.578.43%Industrial Metals
601388Ye Chiu Metal Recycling
2.880.16+5.88%86.16M245.15M2.702.722.932.696.34B6.34B2.20B2.20B+7.87%-0.69%+7.06%+23.08%+6.27%-15.17%+9.92%1.22%3.91%72.0048.008.82%Industrial Metals
002379Shandong Hontron Aluminum Industry Holding
5.140.28+5.76%28.22M142.90M4.864.865.194.835.84B5.84B1.14B1.14B+8.21%+5.54%+19.26%+21.51%+16.82%+20.37%+13.22%--2.48%LossLoss7.41%Industrial Metals
300337Yinbang Clad Material
7.130.28+4.09%28.83M203.54M6.846.857.166.845.86B5.07B821.92M711.38M+14.81%+12.64%+1.86%+9.02%-1.93%-5.56%-11.87%--4.05%72.0291.414.67%Industrial Metals
300828Tianjin Ruixin Technology
11.960.46+4.00%3.43M40.61M11.6011.5012.2011.521.99B1.47B166.59M122.83M+14.56%+12.09%-3.24%-3.00%-22.84%-9.80%-23.53%6.69%2.79%28.3426.465.91%General Equipment
300328Dongguan Eontec
5.210.20+3.99%15.13M78.01M4.995.015.234.983.60B3.57B690.42M685.02M+11.32%+1.96%-4.93%-9.39%-23.94%-21.77%-25.14%--2.21%744.291042.004.99%Industrial Metals
002082Wanbangde Pharmaceutical Holding Group
4.870.17+3.62%6.25M30.03M4.684.704.884.683.00B3.00B616.69M616.69M+15.13%+9.68%-1.22%-12.09%-24.38%-41.68%-23.91%2.46%1.01%59.3960.884.26%Traditional Chinese Medicine Ii
600768Ningbo Fubang Jingye Group
8.620.26+3.11%2.76M23.58M8.368.368.648.321.15B1.15B133.75M133.75M+12.09%-1.93%-5.07%-14.74%-19.36%-20.99%-27.26%--2.06%85.3573.053.83%Industrial Metals
603115Nantong Haixing Electronics
12.100.35+2.98%1.94M23.18M11.6511.7512.1211.652.89B2.89B239.20M239.20M+9.21%-2.89%+1.42%+1.17%-14.67%-24.84%-17.35%6.20%0.81%20.7521.154.00%Industrial Metals
002501Jilin Liyuan Precision Manufacturing
1.160.03+2.65%42.50M48.82M1.141.131.161.134.12B4.11B3.55B3.54B+3.57%+3.57%+0.87%-10.08%-22.67%-30.95%-18.88%--1.20%LossLoss2.66%Industrial Metals
603978Shenzhen Sunxing Light Alloys Materials
11.070.28+2.59%2.22M24.46M10.7110.7911.1810.711.84B1.84B165.96M165.96M+11.93%-0.36%-4.57%-20.42%-33.35%-41.15%-33.23%--1.34%LossLoss4.36%New Metal Materials
002824Guangdong Hoshion Industrial Aluminium
15.470.36+2.38%4.67M71.62M15.0215.1115.4914.964.33B2.93B279.94M189.16M+5.81%-1.02%-7.25%-4.03%-10.99%-28.08%-24.79%1.45%2.47%30.5730.573.51%Industrial Metals
002333ZYF Lopsking Material Technology
6.200.12+1.97%7.05M43.54M6.186.086.236.094.18B3.12B674.92M502.56M+5.80%-2.36%+0.81%-3.73%+2.31%+8.77%-5.05%--1.40%87.3280.522.30%Building Materials for Decoration
002578Fujian Minfa Aluminium Inc.
3.130.06+1.95%22.71M70.23M3.063.073.133.012.94B2.70B938.63M861.16M+6.10%-7.67%-1.57%-10.06%-16.53%-24.40%-30.13%--2.64%111.79107.933.91%Industrial Metals
002160Jiang Su Alcha Aluminium Group
3.670.07+1.94%16.30M59.08M3.603.603.683.553.79B2.91B1.03B793.53M+8.26%-4.43%+4.26%+2.23%-7.79%-12.41%-12.41%--2.05%Loss244.673.61%Industrial Metals
002182Baowu Magnesium Technology
18.680.34+1.85%13.61M251.47M18.3618.3418.7518.0213.23B10.41B708.42M557.20M+8.04%+0.38%+8.92%+14.95%-1.89%-26.57%-4.98%0.54%2.44%41.7943.143.98%Small Metal
603876Jiangsu Dingsheng New Material Joint-Stock
11.000.20+1.85%19.78M216.30M10.8010.8011.1010.719.79B9.75B889.92M886.22M-1.35%+3.77%+23.04%+8.27%-18.64%-49.21%-12.21%4.35%2.23%23.8618.303.61%Industrial Metals
600673Guangdong Hec Technology Holding
9.010.11+1.24%13.70M122.52M8.838.909.058.7627.16B27.04B3.01B3.00B+5.13%+0.56%+3.92%+37.77%+26.54%+6.38%+22.92%--0.46%LossLoss3.26%Comprehensive II
002996Chongqing Shunbo Aluminum
8.970.09+1.01%10.22M90.39M8.708.889.018.624.62B2.27B514.95M252.68M+11.15%+5.04%-0.22%-1.75%-20.41%-27.66%-17.86%0.56%4.05%36.6136.914.39%Industrial Metals
603937Jiangsu Lidao New Material
9.220.05+0.55%3.34M30.34M8.919.179.228.831.93B1.93B208.88M208.88M+7.58%-0.43%-3.96%-14.71%-27.06%-20.24%-27.23%1.41%1.60%35.7428.544.25%Industrial Metals
002988Guangdong Haomei New Material Co., Ltd.
19.990.06+0.30%15.45M310.65M20.4019.9320.6219.934.96B4.95B247.96M247.86M+14.82%+12.49%+5.49%-1.87%-2.58%+26.36%-16.25%--6.23%22.6427.353.46%Industrial Metals
601702Shanghai Huafon Aluminium Corporation
19.870.000.00%7.85M153.61M19.8619.8719.9119.2319.84B19.84B998.53M998.53M+4.41%-0.65%+4.36%+26.32%+21.31%+46.64%+10.70%0.50%0.79%20.1722.053.42%Industrial Metals
002540Jiangsu Asia-Pacific Light Alloy Technology
6.24-0.02-0.32%19.02M118.58M6.256.266.286.157.80B5.39B1.25B863.12M+4.87%+0.97%+7.22%+8.52%+1.63%+7.77%-5.60%6.57%2.20%13.3913.812.08%Industrial Metals
600888Xinjiang Joinworld
7.89-0.03-0.38%22.96M180.13M7.947.927.977.7410.86B10.78B1.38B1.37B-2.35%-5.62%+0.64%+15.52%+5.34%-6.63%+8.98%4.44%1.68%7.376.962.90%Industrial Metals
002532Tianshan Aluminum Group
7.43-0.06-0.80%89.72M659.36M7.387.497.457.2334.56B30.69B4.65B4.13B+6.45%+5.24%+16.28%+36.83%+14.66%-9.94%+23.63%2.69%2.17%14.2615.682.94%Industrial Metals
003038Anhui Xinbo Aluminum
28.14-0.26-0.92%5.16M145.32M28.0128.4028.4028.005.02B2.61B178.43M92.84M-2.33%-10.01%-6.73%-19.76%-15.47%-28.56%-18.08%0.71%5.55%15.8316.601.41%Industrial Metals
601600Aluminum Corporation Of China
7.44-0.09-1.20%161.38M1.20B7.507.537.547.30127.66B97.31B17.16B13.08B+1.78%-1.85%+4.64%+41.18%+20.00%+12.83%+31.91%0.48%1.23%17.8819.033.19%Industrial Metals

News