BK0771 RCEP Concept

Watchlist
  • 1033.687
  • +5.929+0.58%
Trading Jun 21 09:58 CST
1034.176High1022.568Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
001872China Merchants Port Group
19.810.32+1.64%1.81M35.49M19.5119.4919.8119.3949.52B34.53B2.50B1.74B+5.48%+5.88%+5.43%+15.04%+18.13%+11.10%+24.12%2.27%0.10%13.1713.862.16%Shipping Port
300094Zhanjiang Guolian Aquatic Products
2.670.04+1.52%6.49M17.16M2.622.632.682.603.01B2.95B1.13B1.11B-2.91%+1.52%-17.59%-31.19%-43.31%-45.84%-43.19%--0.59%LossLoss3.04%Fishery
603167Bohai Ferry Group
7.930.11+1.41%1.64M12.97M7.827.827.967.803.72B3.72B469.14M469.14M-4.46%-5.26%-13.05%-9.89%-7.79%+25.28%-5.03%6.68%0.35%12.8914.852.05%Shipping Port
601298Qingdao Port International
9.440.12+1.29%5.53M51.71M9.269.329.499.2461.28B50.90B6.49B5.39B+8.01%+12.92%+14.15%+32.21%+49.37%+35.62%+52.75%2.85%0.10%12.3112.452.68%Shipping Port
601339Bros Eastern Co.,Ltd
5.110.05+0.99%542.49K2.77M5.055.065.145.057.67B7.67B1.50B1.50B-0.20%+0.59%-1.96%-6.62%+6.41%-3.73%+11.77%5.87%0.04%15.3015.211.78%Textile Manufacturing
002582Haoxiangni Health Food
5.440.05+0.93%682.80K3.70M5.405.395.465.362.47B1.85B453.24M339.84M-3.37%-1.45%-13.17%-8.65%-30.21%-27.90%-23.22%11.03%0.20%LossLoss1.86%Snack Food
601000Tangshan Port Group
4.440.04+0.91%6.93M30.60M4.404.404.454.3926.31B26.31B5.93B5.93B+5.46%+5.97%+9.63%+9.36%+26.86%+21.64%+34.55%4.50%0.12%13.5013.661.36%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.620.04+0.87%1.53M7.06M4.594.584.644.5819.80B10.39B4.29B2.25B+1.54%-0.65%-3.14%+1.36%-5.87%-3.61%-1.66%3.94%0.07%16.8617.841.31%Shipping Port
601008Jiangsu Lianyungang Port
3.520.03+0.86%1.59M5.57M3.493.493.533.474.37B4.37B1.24B1.24B+0.28%+1.15%-8.81%-5.12%-13.51%-16.98%-12.00%1.42%0.13%22.1423.161.72%Shipping Port
600279Chongqing Port
3.700.03+0.82%562.10K2.07M3.673.673.713.654.39B4.39B1.19B1.19B-0.67%+2.35%-7.15%-12.01%-17.13%-9.42%-16.00%1.22%0.05%6.997.011.64%Shipping Port
000811Moon Environment Technology
10.120.08+0.80%913.30K9.22M10.0410.0410.1610.017.73B7.55B763.66M745.82M-4.62%-3.71%-8.66%-21.37%-24.14%-27.71%-25.42%0.99%0.12%11.5411.811.49%General Equipment
603967China Master Logistics
9.160.07+0.77%705.70K6.44M9.079.099.189.033.18B3.18B346.67M346.67M-2.03%-1.29%-7.38%+8.53%-20.07%+4.45%-6.91%5.46%0.20%12.7213.221.65%Logistics
002321Henan Huaying Agricultural Development
1.410.01+0.71%2.27M3.19M1.401.401.421.393.01B3.01B2.13B2.13B-6.00%-4.73%-18.50%-32.21%-41.00%-51.55%-40.76%--0.11%LossLoss2.14%Farming
600717Tianjin Port
4.240.03+0.71%2.62M11.08M4.234.214.254.1912.27B12.27B2.89B2.89B+1.48%+0.52%-2.48%-0.66%+3.47%-4.95%+5.79%2.41%0.09%12.1812.511.43%Shipping Port
000905Xiamen Port Development
5.750.04+0.70%568.60K3.26M5.725.715.765.694.27B4.27B741.81M741.81M-1.88%-0.52%-9.16%-10.71%-19.13%-24.24%-18.67%1.74%0.08%18.3718.431.23%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.470.03+0.68%682.50K3.04M4.464.444.484.434.11B4.03B919.73M902.34M-1.76%-1.11%-10.57%-10.75%-17.35%-20.58%-14.83%0.27%0.08%15.0514.851.13%Electricity
000582Beibu Gulf Port
7.490.05+0.67%1.40M10.47M7.457.447.507.4217.06B10.57B2.28B1.41B-0.27%-0.79%-3.16%-2.53%+1.02%-4.28%+2.40%2.60%0.10%13.3315.131.08%Shipping Port
601228Guangzhou Port
3.090.02+0.65%5.20M16.03M3.063.073.103.0623.31B23.31B7.54B7.54B-0.64%-2.83%-5.21%-5.21%-4.33%-5.13%-1.28%1.39%0.07%22.0721.611.30%Shipping Port
600190Jinzhou Port
1.580.01+0.64%12.16M18.95M1.561.571.581.533.16B2.81B2.00B1.78B0.00%-19.39%-34.17%-38.28%-47.16%-48.70%-45.14%1.27%0.68%40.5138.543.19%Shipping Port
601018Ningbo Zhoushan Port
3.390.02+0.59%4.80M16.16M3.373.373.393.3565.95B53.59B19.45B15.81B0.00%-1.17%-2.59%+0.33%-4.48%-0.26%-2.28%2.68%0.03%13.7214.131.19%Shipping Port
002040Nanjing Port
5.460.03+0.55%818.70K4.43M5.385.435.465.352.68B2.64B490.69M483.97M-0.91%+1.68%-10.93%-12.78%-27.01%-21.02%-23.42%1.23%0.17%16.0116.112.03%Shipping Port
002612Lancy Co.,Ltd.
14.580.08+0.55%765.52K11.10M14.4314.5014.6314.396.45B3.70B442.45M253.54M-5.14%-6.18%-13.47%-17.53%-20.15%-33.94%-22.36%3.09%0.30%27.3028.641.66%Clothing and Home Textiles
300057Shantou Wanshun New Material Group
4.280.02+0.47%1.73M7.36M4.254.264.284.213.89B3.16B910.01M737.41M-2.28%+0.47%-24.25%-16.24%-27.33%-36.69%-30.63%--0.24%LossLoss1.64%Industrial Metals
601866COSCO SHIPPING Development
2.580.01+0.39%10.98M28.16M2.572.572.582.5535.03B21.25B13.58B8.23B-0.77%-4.80%-3.01%+9.32%+6.17%+6.47%+10.26%3.37%0.13%24.1124.811.17%Shipping Port
600017Rizhao Port Co.,Ltd.
2.680.01+0.37%3.89M10.39M2.672.672.692.668.24B8.24B3.08B3.08B+0.75%+0.19%-4.80%-1.65%-2.01%-10.52%-0.19%2.43%0.13%14.4912.881.12%Shipping Port
601326Qinhuangdao Port
3.140.01+0.32%2.66M8.36M3.143.133.163.1217.54B14.94B5.59B4.76B-0.63%+0.96%-0.63%-1.88%+7.17%-11.52%+10.18%2.26%0.06%11.3411.461.28%Shipping Port
603565Shanghai Zhonggu Logistics
8.930.02+0.22%1.17M10.48M8.968.918.988.8718.75B18.75B2.10B2.10B-4.49%-12.02%-5.60%+14.19%+14.05%-5.80%+18.91%8.06%0.06%12.5410.921.24%Shipping Port
002404Zhejiang Jiaxin Silk Corp.,
5.320.01+0.19%957.80K5.09M5.315.315.375.262.98B2.40B560.05M451.01M-4.83%-5.51%-19.64%+4.13%-9.05%-13.76%-7.46%5.64%0.21%14.0013.752.07%Textile Manufacturing
600018Shanghai International Port
5.680.01+0.18%5.19M29.32M5.645.675.695.61132.25B131.63B23.28B23.17B+1.61%-0.87%+1.61%+11.42%+16.44%+10.98%+20.14%3.03%0.02%9.9110.021.41%Shipping Port
002468STO Express Co.,Ltd.
8.640.01+0.12%1.45M12.50M8.638.638.698.5613.23B12.89B1.53B1.49B-4.21%-6.80%-11.93%-1.93%+8.13%-23.13%+11.20%0.23%0.10%33.2338.741.51%Logistics

News