Community Group Buying

Watchlist
  • 925.591
  • 0.0000.00%
Pre-Opening Auction Mar 14 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300511Shanghai Xuerong Bio-Technology
7.001.17+20.07%0.000.000.005.830.000.003.49B2.93B498.82M418.03M+82.29%+96.63%+100.00%+65.09%+138.10%+77.22%+101.73%--0.00%LossLoss0.00%Planting Industry
600327Wuxi Commercial Mansion Grand Orient
5.890.54+10.09%0.000.000.005.350.000.005.21B5.21B884.78M884.78M+18.27%+15.72%+8.67%-11.83%+76.88%+45.77%+10.51%1.02%0.00%39.8032.360.00%General Retail
000721Xi'an Catering
10.880.99+10.01%0.000.000.009.890.000.006.24B5.57B573.91M512.36M+14.17%+11.93%+21.43%-10.01%+60.47%+21.97%+9.24%--0.00%LossLoss0.00%Hotel Dining
605179Zhejiang Yiming Food
24.092.19+10.00%0.000.000.0021.900.000.009.66B9.66B401.00M401.00M+18.44%+6.17%+14.33%-24.05%+174.84%+122.64%+20.45%0.33%0.00%408.31438.000.00%Drinks and Dairy Products
300892Pinlive Foods
36.003.10+9.42%0.000.000.0032.900.000.003.60B2.32B100.00M64.56M+27.16%+15.94%+15.79%-17.36%+146.91%+124.16%+12.50%--0.00%LossLoss0.00%Drinks and Dairy Products
600779Sichuan Swellfun
55.482.16+4.05%0.000.000.0053.320.000.0027.05B27.05B487.50M487.50M+13.62%+14.34%+12.63%-5.81%+72.94%+12.29%+3.66%1.65%0.00%19.7221.310.00%Liquor Ⅱ
002697Chengdu Hongqi Chain
6.220.22+3.67%0.000.000.006.000.000.008.46B6.70B1.36B1.08B+6.14%+20.78%+16.04%-2.66%+46.35%+36.82%+5.25%1.99%0.00%15.5515.060.00%General Retail
002563Zhejiang Semir Garment
7.100.22+3.20%0.000.000.006.880.000.0019.13B15.68B2.69B2.21B+12.16%+11.81%+9.23%-0.14%+50.74%+36.54%+1.14%4.23%0.00%18.3017.070.00%Clothing and Home Textiles
300094Zhanjiang Guolian Aquatic Products
4.120.12+3.00%0.000.000.004.000.000.004.65B4.55B1.13B1.10B+14.13%+12.57%+13.50%-17.76%+45.58%+11.96%+8.71%--0.00%LossLoss0.00%Fishery
603506Nacity Property Service Group
10.660.31+3.00%0.000.000.0010.350.000.002.00B2.00B187.78M187.78M+12.57%+9.22%+17.53%+5.65%+48.68%+32.20%+25.26%3.29%0.00%15.2110.780.00%Real Estate Services
002561Shanghai Xujiahui Commercial
8.690.22+2.60%0.000.000.008.470.000.003.61B3.60B415.76M414.44M+6.36%+5.08%+1.28%-17.71%+14.49%+3.08%-5.75%1.38%0.00%112.8648.010.00%General Retail
002251Better Life Commercial Chain Share
4.440.11+2.54%0.000.000.004.330.000.0011.94B6.72B2.69B1.51B+8.29%+8.82%+10.72%+9.36%+75.49%+42.31%+12.41%--0.00%15.26Loss0.00%General Retail
601933Yonghui Superstores
5.040.11+2.23%0.000.000.004.930.000.0045.74B45.74B9.08B9.08B+0.80%-5.44%-7.35%-20.13%+117.24%+93.10%-20.50%--0.00%LossLoss0.00%General Retail
600113Zhejiang Dong Ri
13.800.27+2.00%0.000.000.0013.530.000.005.81B5.68B421.37M411.43M+4.78%+10.93%+3.37%-4.30%+74.24%+112.96%-0.86%1.30%0.00%43.1343.130.00%General Retail
603615Chahua Modern Housewares
28.100.49+1.77%0.000.000.0027.610.000.006.80B6.80B241.82M241.82M+6.36%+25.45%+20.29%+39.52%+110.96%+63.56%+22.81%0.18%0.00%Loss1478.950.00%Housewares
000610Xi'an Tourism
13.750.23+1.70%0.000.000.0013.520.000.003.26B3.24B236.75M235.50M+8.95%+9.91%+12.80%-1.57%+15.55%+12.89%+0.66%--0.00%LossLoss0.00%Tourism and Scenic Spots
000564Ccoop Group Co.,Ltd.
2.980.04+1.36%0.000.000.002.940.000.0053.81B43.85B18.06B14.72B+0.34%-1.97%-2.30%-18.36%+83.95%+71.26%-13.62%--0.00%LossLoss0.00%General Retail
000759Zhongbai Holdings Group
9.590.10+1.05%0.000.000.009.490.000.006.43B6.29B669.97M655.71M+8.00%-8.40%+17.24%+46.19%+213.40%+184.57%-26.68%--0.00%LossLoss0.00%General Retail
601116Sanjiang Shopping Club
12.290.12+0.99%0.000.000.0012.170.000.006.73B6.73B547.68M547.68M+5.04%+7.52%-13.14%+2.16%+62.35%+37.17%+12.96%1.63%0.00%43.5848.960.00%General Retail
603536Shandong Huifa Foodstuff
10.610.10+0.95%0.000.000.0010.510.000.002.60B2.55B244.64M240.53M+9.95%+0.57%-1.94%-27.08%+35.16%+2.61%-9.16%0.19%0.00%279.21342.260.00%food processing
603777Shanghai Laiyifen
15.670.14+0.90%0.000.000.0015.530.000.005.27B5.27B336.56M336.56M-0.63%-3.87%+3.23%+27.19%+86.10%+40.80%+1.62%0.33%0.00%540.3492.180.00%Snack Food
002299Fujian Sunner Development
14.390.12+0.84%0.000.000.0014.270.000.0017.89B17.63B1.24B1.23B+4.88%+5.89%-1.30%-7.35%+25.12%-7.83%+0.76%3.47%0.00%58.2626.950.00%Farming
603708Jiajiayue Group
10.480.08+0.77%0.000.000.0010.400.000.006.69B6.69B638.34M638.34M+4.80%+4.17%-0.10%-20.73%+27.65%+5.73%-7.99%2.86%0.00%60.5848.970.00%General Retail
603719Bestore Co.,Ltd.
13.400.10+0.75%0.000.000.0013.300.000.005.37B5.37B401.00M401.00M+5.68%+1.90%+2.68%-15.62%+34.93%-14.52%-5.70%3.54%0.00%638.1029.780.00%Snack Food
000607Zhejiang Huamei Holding
4.270.03+0.71%0.000.000.004.240.000.004.35B3.71B1.02B869.64M+2.89%+6.22%-4.69%-7.78%+39.54%+7.80%+15.09%0.68%0.00%79.0749.080.00%Advertising Marketing
000501Wushang Group
8.900.05+0.56%0.000.000.008.850.000.006.84B6.84B768.99M768.29M+5.20%+3.25%+3.61%-6.61%+28.77%+21.56%-14.91%1.69%0.00%31.9032.720.00%General Retail
003000Jinzai Food Group
12.520.07+0.56%0.000.000.0012.450.000.005.65B3.81B450.92M304.14M+7.28%+1.62%+7.47%-9.47%+17.44%-7.96%-8.61%3.19%0.00%19.3826.920.00%Snack Food
003030Zuming Bean Products Corp.
17.160.09+0.53%0.000.000.0017.070.000.002.14B1.39B124.78M81.00M+5.80%+5.21%+8.33%-0.23%+30.00%+3.49%+11.57%0.87%0.00%Loss52.960.00%Processing of Agricultural Products
300999Yihai Kerry Arawana Holdings
32.810.14+0.43%0.000.000.0032.670.000.00177.88B17.80B5.42B542.65M+3.11%+2.60%+4.32%-7.97%+29.17%+2.47%+0.61%0.34%0.00%82.6462.500.00%Processing of Agricultural Products
601366Liqun Commercial Group
4.930.01+0.20%0.000.000.004.920.000.004.51B4.51B913.93M913.93M+5.12%+3.79%+0.82%-14.56%-3.33%+9.56%-2.57%0.61%0.00%164.33149.390.00%General Retail

News