Solid State Battery

Watchlist
  • 2859.733
  • -67.298-2.30%
Market Closed Mar 21 15:00 CST
2929.697High2855.225Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300501HySum Flexibles Global, Inc.
16.440.67+4.25%12.56M203.38M15.8515.7716.5115.653.18B2.06B193.54M125.20M+2.62%+16.10%+23.80%+17.51%+51.92%+49.54%+23.15%2.55%10.04%35.5837.285.45%Packaging Printing
600522Jiangsu Zhongtian Technology
15.770.61+4.02%256.05M4.03B15.1615.1616.1415.1653.82B53.82B3.41B3.41B+3.21%+11.61%+9.29%+1.48%+17.51%+15.28%+10.13%1.40%7.50%19.4517.276.46%Communications Equipment
002057Sinosteel New Materials
8.820.32+3.76%69.65M614.51M8.468.509.048.436.69B6.62B758.48M750.14M+6.52%+5.88%+8.35%+14.40%+52.60%+30.30%+22.16%2.62%9.29%36.0024.367.18%Professional Services
600482China Shipbuilding Industry Group Power
23.400.80+3.54%61.61M1.45B22.6722.6023.9022.6552.71B52.71B2.25B2.25B+1.52%+8.33%+4.93%-6.21%+13.11%+14.98%-4.37%0.45%2.74%47.4667.635.53%Other Power Supply Equipment Ⅱ
300057Shantou Wanshun New Material Group
5.460.12+2.25%46.21M250.88M5.305.345.545.264.86B3.91B889.44M716.85M-0.91%-1.80%-3.02%+4.80%+38.58%+15.19%+13.28%--6.45%LossLoss5.24%Industrial Metals
688388Guangdong Jiayuan Technology
19.240.27+1.42%12.30M237.30M18.9018.9719.6218.898.20B8.20B426.24M426.24M-6.05%+0.63%+15.97%+17.60%+133.50%+23.29%+30.62%0.08%2.89%Loss427.563.85%Battery
600733BAIC BluePark New Energy Technology
8.540.11+1.30%237.64M2.06B8.858.438.958.4947.60B41.72B5.57B4.89B+2.15%+6.22%+1.67%-0.12%+31.59%+39.77%+6.75%--4.87%LossLoss5.46%Passenger Car
002805Shandong Fengyuan Chemical
12.800.15+1.19%8.75M111.18M12.5912.6512.9212.453.58B3.57B280.06M278.82M-0.78%0.00%-2.07%-3.03%+32.09%+16.26%+7.56%--3.14%LossLoss3.72%Battery
601515Guangdong DFP New Material Group
3.440.04+1.18%49.29M167.85M3.383.403.473.326.45B6.45B1.87B1.87B+8.52%+8.86%+5.52%-14.43%+39.84%-5.10%-13.57%0.73%2.63%Loss43.004.41%Packaging Printing
688411Beijing HyperStrong Technology
82.220.87+1.07%2.19M178.29M80.4281.3582.5479.5014.61B2.93B177.73M35.65M-1.94%+0.76%+28.67%+324.25%+324.25%+324.25%+324.25%--6.14%20.4425.283.74%Other Power Supply Equipment Ⅱ
603810Jiangsu Fengshan Group
12.620.12+0.96%6.57M84.06M12.4512.5013.1012.422.09B2.09B165.25M165.25M+2.10%-5.89%+17.29%+23.60%+62.42%+27.60%+39.60%--3.98%LossLoss5.44%Agrochemicals
300586Malion New Materials
9.050.08+0.89%24.13M218.97M8.918.979.308.806.44B4.84B711.22M534.49M+2.03%+7.74%+4.02%+2.26%+49.59%+45.97%+11.18%0.55%4.51%127.4655.865.57%Plastics
301292Shandong Hi-Tech Spring Material Technology
14.790.08+0.54%4.04M60.29M14.6014.7115.1814.603.30B1.26B222.80M85.12M-0.40%+0.68%+2.28%+3.14%+31.94%+5.34%+13.07%--4.75%Loss104.153.94%Battery
603959Hunan Baili Engineering Sci&Tech
3.880.02+0.52%11.43M43.82M3.833.863.953.711.90B1.90B490.30M490.30M-6.05%+1.04%+2.65%+26.80%+104.21%-25.95%-13.00%--2.33%LossLoss6.22%Professional Engineering
002769Guangdong Prolto Supply Chain Management
7.700.03+0.39%7.92M60.64M7.607.677.747.552.87B2.56B373.32M332.40M+0.13%+0.13%+8.45%-8.66%+54.31%+28.98%+10.47%--2.38%LossLoss2.48%Logistics
002091Jiangsu Guotai International Group
7.710.03+0.39%17.67M136.41M7.667.687.797.6612.55B12.30B1.63B1.60B-3.02%-0.13%+1.98%+2.80%+19.17%+18.80%+5.33%5.19%1.11%9.727.831.69%Trade II
605158Zhejiang Huada New Materials
9.46-0.01-0.11%9.30M89.19M9.379.479.809.374.84B4.84B511.42M511.42M+6.41%+7.50%0.00%-11.26%+53.57%+37.90%-25.80%2.11%1.82%20.1314.464.54%New Metal Materials
000969Advanced Technology & Materials
13.26-0.02-0.15%69.46M933.65M13.1613.2813.9312.9613.93B13.60B1.05B1.03B+4.16%+2.79%+7.28%+17.45%+68.70%+62.90%+18.92%0.60%6.77%35.3655.957.30%New Metal Materials
300530Hunan Lead Power Technology Group
26.15-0.09-0.34%5.56M145.65M26.4126.2426.7025.814.50B4.14B171.95M158.27M-9.17%-5.77%+9.97%+30.88%+77.65%+46.66%+54.46%--3.51%LossLoss3.39%Chemicals
002601LB Group Co., Ltd.
18.18-0.07-0.38%19.10M346.11M18.2418.2518.3617.9143.38B36.14B2.39B1.99B-2.26%-2.15%+2.31%+1.79%+14.98%-0.01%+2.89%4.95%0.96%11.8913.452.47%Chemical raw materials
688598Kbc Corporation,Ltd.
30.92-0.14-0.45%9.51M290.00M30.8831.0631.5029.926.31B6.31B204.16M204.16M-4.12%+4.49%+20.59%+34.73%+106.96%-7.71%+46.82%--4.66%Loss31.175.09%Photovoltaic Equipment
688353Jiangsu HSC New Energy Materials
22.45-0.11-0.49%804.12K18.15M22.7022.5622.7322.373.58B1.40B159.50M62.51M-4.79%-6.46%-10.49%-1.84%+54.58%-3.29%-3.98%1.34%1.29%LossLoss1.60%Battery
002068Jiangxi Black Cat Carbon Black Inc.,
11.45-0.06-0.52%16.79M194.29M11.4511.5111.7611.408.42B8.41B735.35M734.67M-1.55%+0.26%-6.53%+18.65%+118.10%+26.10%+7.61%--2.29%LossLoss3.13%Rubbers
002392Beijing Lirr High-Temperature Materials
5.03-0.03-0.59%12.54M62.93M5.065.065.074.985.99B4.20B1.19B835.34M-1.95%-2.14%+11.53%-5.63%+69.93%+56.36%+6.57%1.25%1.50%15.0115.341.78%Building Materials for Decoration
300082Liaoning Oxiranchem,Inc
6.60-0.04-0.60%10.29M69.34M6.626.646.896.604.49B4.48B680.10M678.21M-1.93%-1.64%+1.54%-10.08%+40.13%+35.52%+5.26%--1.52%LossLoss4.37%Chemical raw materials
688683Guangdong Leary New Material Technology Co.,Ltd
21.17-0.13-0.61%937.86K19.87M21.4521.3021.6020.913.29B3.29B155.18M155.18M-2.17%-5.83%+12.07%+1.39%+68.02%+25.82%+6.60%0.31%0.60%99.86112.013.24%Electronic ChemicalsⅡ
000009China Baoan Group
8.46-0.06-0.70%21.16M179.54M8.528.528.558.4221.82B21.59B2.58B2.55B-1.86%-1.40%-3.31%-11.23%+17.50%-24.83%-7.54%0.53%0.83%47.0028.871.53%Battery
002407Do-Fluoride New Materials
12.28-0.09-0.73%14.54M179.36M12.3612.3712.4212.2214.62B13.27B1.19B1.08B-3.23%+0.66%+1.32%-4.44%+30.64%-2.35%+2.33%2.44%1.35%201.3128.691.62%Chemicals
688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
5.22-0.04-0.76%15.13M79.57M5.295.265.325.2110.07B10.07B1.93B1.93B-2.43%+0.58%+1.36%-7.77%+21.96%-12.71%-1.88%--0.78%LossLoss2.09%Battery
001283Shenzhen Highpower Technology
59.19-0.47-0.79%1.16M69.25M59.0759.6660.1558.814.85B3.42B82.00M57.86M-1.32%-8.18%-10.91%+5.81%+85.78%+71.34%+2.25%0.81%2.01%68.1196.562.25%Battery

News