BK0776 Tungsten Concept

Watchlist
  • 1865.787
  • +13.158+0.71%
Trading May 14 11:19 CST
1896.927High1859.498Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603993CMOC Group Limited
9.420.16+1.73%173.05M1.64B9.359.269.589.33203.46B166.41B21.60B17.67B+6.68%+6.20%+8.28%+72.21%+82.91%+62.28%+81.15%0.90%0.98%20.3524.662.70%Small Metal
000960Yunnan Tin Co.,Ltd.
17.150.15+0.88%28.45M493.04M17.3517.0017.5717.1128.23B28.23B1.65B1.65B+1.66%+1.18%+0.82%+55.63%+22.59%+16.67%+19.76%0.70%1.73%19.2320.042.71%Small Metal
600259Rising Nonferrous Metals Share
29.170.09+0.31%1.83M53.84M29.0329.0829.6029.019.81B9.61B336.44M329.49M-0.95%-0.44%-9.30%+22.41%-17.41%-22.46%-17.72%--0.56%Loss48.212.03%Small Metal
000969Advanced Technology & Materials
8.910.02+0.22%8.10M72.50M8.958.899.048.879.36B9.14B1.05B1.03B-1.76%+3.60%+0.45%+42.11%-8.14%+5.32%-0.89%1.35%0.79%37.2837.591.91%New Metal Materials
002842Guangdong Xianglu Tungsten
6.340.000.00%4.53M28.86M6.316.346.466.311.75B1.37B276.24M215.94M-2.76%+6.91%-12.79%+24.31%-26.45%-22.30%-27.29%--2.10%LossLoss2.37%Small Metal
000657China Tungsten and Hightech Materials
12.54-0.02-0.16%26.61M338.67M12.6412.5612.9912.4717.52B15.55B1.40B1.24B+1.13%+17.75%+6.45%+85.23%+41.38%+21.98%+47.88%0.96%2.15%39.0736.144.14%Small Metal
002155Hunan Gold Corporation
17.01-0.27-1.56%25.14M432.20M17.2717.2817.5416.9220.45B20.44B1.20B1.20B+0.65%+15.79%+18.29%+68.75%+48.56%+12.65%+52.69%0.59%2.09%37.5541.793.59%Precious Metals
002378Chongyi Zhangyuan Tungsten
7.00-0.13-1.82%17.79M126.40M7.137.137.286.978.41B8.36B1.20B1.19B-2.37%+5.90%-3.45%+79.03%+24.33%+23.47%+23.67%1.31%1.49%61.9558.334.35%Small Metal
600549Xiamen Tungsten
19.72-0.44-2.18%18.18M362.52M20.3120.1620.5019.7127.97B27.90B1.42B1.41B-0.65%+3.68%-8.07%+40.26%+13.79%+3.57%+14.78%1.77%1.29%17.6117.473.92%Small Metal
002610Zhejiang Akcome New Energy Technology
1.23-0.06-4.65%2.50M3.08M1.231.291.231.235.51B5.50B4.48B4.48B-22.64%-25.90%-33.87%-25.90%-46.29%-56.69%-43.06%--0.06%LossLoss0.00%Photovoltaic Equipment

News