BK0777 Silver Concept

Watchlist
  • 1759.199
  • -17.146-0.97%
Market Closed Apr 29 15:00 CST
1767.079High1727.037Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600459Sino-Platinum Metals
15.480.74+5.02%14.32M219.36M14.9414.7415.5714.9411.78B11.57B760.98M747.71M+5.81%-0.26%+6.76%+15.09%+6.03%-10.18%+7.80%1.07%1.92%23.3125.174.27%Small Metal
600807Jinan High-tech Development
2.990.11+3.82%12.70M37.45M2.842.883.002.832.65B2.35B884.63M787.02M+7.55%-1.32%-5.08%-2.92%-4.17%-7.14%-14.81%--1.61%LossLoss5.90%Precious Metals
601020Tibet Huayu Mining
9.770.19+1.98%40.21M388.98M9.639.589.839.417.69B7.69B787.31M787.31M+13.47%+12.04%+18.86%+5.51%+19.73%-11.36%-5.15%--5.11%79.43103.944.38%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
13.600.18+1.34%45.65M610.37M13.2013.4213.6313.0524.99B20.10B1.84B1.48B+4.06%+1.42%+26.51%+48.80%+44.83%+42.36%+49.78%0.13%3.09%51.32143.164.32%Industrial Metals
000630Tongling Nonferrous Metals Group
4.02-0.01-0.25%371.24M1.47B4.004.034.043.8750.92B42.32B12.67B10.53B-0.74%-3.83%+2.81%+33.55%+29.26%+18.24%+22.56%1.24%3.53%18.3618.874.22%Industrial Metals
000878Yunnan Copper
14.05-0.12-0.85%63.94M893.61M14.0614.1714.1313.7928.15B28.15B2.00B2.00B-0.64%-2.50%+8.16%+40.08%+27.26%+5.16%+29.02%2.85%3.19%18.1317.832.40%Industrial Metals
000603Shengda Resources
13.32-0.16-1.19%19.20M252.61M13.0513.4813.4012.809.19B8.42B689.97M632.49M-0.45%-10.36%+13.55%+42.61%+4.72%-30.84%+20.54%--3.04%62.2462.244.45%Industrial Metals
000975Yintai Gold Co.,Ltd.
18.40-0.70-3.66%55.99M1.03B18.7019.1018.9918.2051.09B45.75B2.78B2.49B-2.18%-9.36%+8.75%+33.53%+35.10%+38.55%+22.67%1.52%2.25%31.3535.874.14%Precious Metals
600490Pengxin International Mining
3.84-0.28-6.80%203.26M797.17M4.024.124.043.798.50B7.65B2.21B1.99B+9.40%+12.94%+44.36%+48.84%+27.15%-7.91%+28.43%--10.20%LossLoss6.07%Industrial Metals

News