BK0781 Methanol

Watchlist
  • 1863.672
  • +10.838+0.58%
Market Closed Apr 29 15:00 CST
1867.502High1827.615Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002455Jiangsu Baichuan High-Tech New Materials
8.000.57+7.67%64.29M505.08M7.447.438.067.444.75B4.05B593.17M506.53M+5.96%+20.30%+52.96%+29.03%+12.36%-9.81%+7.82%0.63%12.69%LossLoss8.35%Chemicals
601011Baotailong New Materials
2.420.17+7.56%44.94M105.56M2.212.252.432.214.64B4.64B1.92B1.92B+9.01%-4.35%-1.63%-13.26%-36.48%-34.06%-30.86%--2.35%LossLoss9.78%Coke II
603113Jinneng Science&Technology
7.130.44+6.58%18.49M130.28M6.656.697.186.656.05B6.05B847.95M847.95M+8.03%+3.18%+5.94%+1.86%-13.47%-26.95%-11.65%1.68%2.18%24.0144.017.92%Coke II
600722HeBei Jinniu Chemical Industry
4.230.22+5.49%14.14M58.84M3.954.014.363.952.88B2.88B680.32M680.32M+9.87%+4.19%+4.19%-1.63%-11.51%-15.74%-15.23%--2.08%79.8186.3310.22%Chemical Raw Materials
601015Shaanxi Heimao Coking
3.570.18+5.31%24.68M86.25M3.363.393.573.347.29B7.29B2.04B2.04B+5.62%-3.77%+0.28%-7.51%-22.39%-23.06%-20.31%--1.21%LossLoss6.79%Coke II
600277Elion Energy
2.050.09+4.59%56.88M114.00M1.941.962.051.937.30B7.30B3.56B3.56B-3.76%-7.66%-9.69%-16.67%-25.18%-51.50%-22.05%1.12%1.60%2050.0010.006.12%Chemical Raw Materials
600691Yangmei Chemical
2.360.10+4.42%22.23M51.53M2.262.262.372.245.61B5.61B2.38B2.38B+9.77%+0.43%-0.84%-16.31%-27.16%-29.13%-26.48%--0.94%LossLoss5.75%Agrochemicals
600985Huaibei Mining Holdings
18.650.78+4.36%35.10M641.58M17.8617.8718.7417.7450.23B50.23B2.69B2.69B-1.84%-4.21%+13.86%+9.77%+27.04%+49.32%+12.15%5.63%1.30%8.818.075.60%Coal Mining
000830Luxi Chemical Group
11.220.44+4.08%41.59M458.05M10.7210.7811.2810.6321.50B21.36B1.92B1.90B+7.16%+6.76%+19.49%+21.30%-1.15%-14.15%+11.86%5.79%2.19%39.376.826.03%Chemical Raw Materials
600227Guizhou Chitianhua
1.800.07+4.05%37.97M66.14M1.701.731.821.603.05B2.30B1.69B1.28B+11.11%-3.23%-13.88%-20.35%-36.40%-38.57%-31.56%--2.97%LossLoss12.72%Agrochemicals
002109Shaanxi Xinghua Chemistry
3.930.15+3.97%5.66M21.74M3.743.783.943.705.02B4.14B1.28B1.05B+10.08%+3.15%+3.69%-6.65%-15.67%-21.71%-17.09%3.82%0.54%LossLoss6.35%Chemical Raw Materials
000912Sichuan Lutianhua
4.110.14+3.53%11.22M45.39M3.963.974.113.936.44B6.44B1.57B1.57B+3.79%-0.24%-0.48%+1.48%-3.97%-12.74%-11.42%--0.72%685.0042.814.53%Agrochemicals
000683Inner Mongolia Yuan Xing Energy
7.230.21+2.99%63.23M451.20M6.987.027.286.9526.97B23.73B3.73B3.28B+4.78%+15.50%+29.11%+37.98%+6.17%-14.13%+23.17%2.07%1.93%20.3119.134.70%Chemical Raw Materials
600623Shanghai Huayi Group Corporation
6.980.19+2.80%18.21M125.53M6.756.796.996.7514.88B13.00B2.13B1.86B+2.80%+4.33%+15.95%+16.53%+2.50%+5.28%+8.39%2.72%0.98%18.4711.613.54%Chemical Raw Materials
002573Beijing SPC Environment Protection Tech
4.450.12+2.77%7.40M32.59M4.304.334.464.306.38B6.24B1.43B1.40B+4.22%-2.41%+0.68%-4.30%-14.09%-19.96%-10.10%2.25%0.53%18.7814.313.70%Environmental Governance
600256Guanghui Energy
7.410.16+2.21%91.02M666.97M7.227.257.427.2048.65B48.65B6.57B6.57B-3.26%-6.20%+2.63%+4.22%-1.20%-18.75%+3.78%10.80%1.39%16.369.403.03%Refining and Trade
000990Chengzhi Co.,Ltd.
7.710.16+2.12%27.45M209.89M7.537.557.747.519.37B9.37B1.22B1.22B+2.80%+8.74%+9.67%+2.80%-7.89%-10.45%-6.09%1.43%2.26%24.0952.813.05%Chemical Raw Materials
601101Beijing Haohua Energy Resource
8.060.14+1.77%22.75M182.22M7.927.928.107.8811.61B11.61B1.44B1.44B-0.25%-2.89%+13.36%+27.73%+42.40%+35.92%+27.53%4.22%1.58%10.9411.162.78%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
9.090.15+1.68%39.18M352.94M8.918.949.138.7813.50B13.50B1.49B1.49B-15.52%-20.54%-15.99%-13.18%+8.60%+8.36%-11.66%16.71%2.64%9.256.443.92%Coal Mining
600740Shanxi Coking
4.580.07+1.55%29.36M133.22M4.484.514.584.4611.73B11.73B2.56B2.56B-8.58%-11.07%-2.55%-1.29%-9.49%-15.50%-9.13%4.37%1.15%20.279.202.66%Coke II
600160Zhejiang Juhua
23.980.33+1.40%42.84M1.02B23.5023.6524.1023.4364.74B64.74B2.70B2.70B+7.44%+3.67%+2.39%+54.91%+58.28%+32.85%+45.42%1.13%1.59%58.7768.712.83%Chemicals
600096Yunnan Yuntianhua
20.770.28+1.37%40.86M841.40M20.4920.4920.8320.3338.10B38.10B1.83B1.83B+0.48%-0.86%+12.09%+35.57%+24.74%+5.32%+33.14%4.81%2.23%8.648.432.44%Agrochemicals
002783Hubei Kailong Chemical Group
8.200.09+1.11%8.81M71.66M8.078.118.248.074.10B2.82B499.80M343.86M+6.77%+4.99%-4.09%-7.13%-14.14%-2.96%-29.25%1.22%2.56%23.7023.362.10%Chemicals
600792Yunnan Coal & Energy
3.900.03+0.78%23.77M91.18M3.783.873.903.724.33B3.86B1.11B989.92M+2.63%-11.56%-5.11%-13.91%-7.36%+19.63%-16.31%--2.40%108.3329.554.65%Coke II
002274Jiangsu HuaChang Chemical
8.200.06+0.74%28.88M232.14M8.118.148.227.797.81B7.69B952.36M938.00M+6.77%+5.53%+7.89%+14.05%+13.73%+5.94%+8.61%3.66%3.08%10.1910.705.28%Chemical Raw Materials
600803ENN Natural Gas
17.840.12+0.68%19.68M348.63M17.6017.7217.9417.3755.28B50.60B3.10B2.84B-7.13%-9.40%-6.84%+3.24%+3.36%-12.68%+6.06%2.86%0.69%8.237.793.22%GasⅡ
601898China Coal Energy
11.460.07+0.61%37.51M427.02M11.3511.3911.5811.13151.94B104.88B13.26B9.15B-3.13%-7.73%+2.69%+4.28%+33.26%+46.42%+18.27%3.60%0.41%8.767.783.95%Coal Mining
000059North Huajin Chemical Industries
4.99-0.01-0.20%31.94M156.49M4.935.005.014.797.98B7.98B1.60B1.60B+3.31%-8.94%-2.54%+1.42%-14.70%-30.39%-9.11%2.65%2.00%118.81113.414.40%Refining and Trade
600642Shenergy
8.15-0.05-0.61%27.50M223.25M8.208.208.308.0439.89B39.65B4.89B4.86B-2.63%-3.78%+5.43%+18.29%+38.37%+30.19%+26.95%1.96%0.57%16.3736.883.17%Electricity
600989Ningxia Baofeng Energy Group
16.56-0.11-0.66%23.06M383.54M16.6616.6716.7516.44121.44B121.44B7.33B7.33B-1.19%-3.55%+5.68%+20.00%+14.84%+14.05%+12.12%2.69%0.31%20.6221.481.86%Chemical Raw Materials

News