BK0782 PTA

Watchlist
  • 1044.403
  • -13.443-1.27%
Market Closed Apr 30 15:00 CST
1057.642High1041.826Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601233Tongkun Group
13.770.40+2.99%42.91M595.28M13.7513.3714.1213.5633.20B31.29B2.41B2.27B+0.07%+0.22%+0.22%+5.52%-5.03%-3.97%-8.99%--1.89%17.7741.604.19%Refining and Trade
603225Xinfengming Group
14.290.36+2.58%14.90M212.87M13.9713.9314.4613.9721.86B21.86B1.53B1.53B+4.31%-2.99%-2.39%+11.47%+13.05%+24.48%+0.63%--0.97%18.6620.133.52%Chemical Fiber
000703Hengyi Petrochemical
7.490.07+0.94%29.95M224.03M7.407.427.547.3627.46B27.32B3.67B3.65B+9.50%+10.96%+14.53%+13.14%+4.32%-11.78%+11.46%--0.82%33.7462.942.43%Refining and Trade
600370Jiangsu Sanfame Polyester Material
1.900.01+0.53%8.77M16.67M1.881.891.921.877.40B7.40B3.90B3.90B+7.34%+11.76%-2.06%-15.93%-26.36%-32.14%-21.49%--0.23%LossLoss2.65%Chemical Fiber
600346Hengli Petrochemical
15.500.000.00%21.99M343.21M15.5215.5015.7615.42109.11B109.11B7.04B7.04B+1.91%+1.44%+11.11%+25.00%+4.66%-10.30%+17.69%--0.31%13.6015.802.19%Refining and Trade
600688Sinopec Shanghai Petrochemical
2.83-0.02-0.70%30.97M88.16M2.842.852.882.8330.56B20.74B10.80B7.33B+2.91%+2.17%+5.20%+1.80%-5.98%-20.06%-1.05%--0.42%LossLoss1.75%Refining and Trade
000507Zhuhai Port Co.,Ltd.
4.92-0.06-1.20%9.85M48.44M4.964.984.974.884.53B4.44B919.73M902.34M+1.44%+4.02%-1.99%-3.53%-7.52%-13.67%-6.46%1.44%1.09%16.5716.351.81%Electricity
002493Rongsheng Petro Chemical
11.21-0.39-3.36%38.21M429.63M11.4811.6011.5411.08113.51B106.48B10.13B9.50B+2.56%+2.47%+1.82%+14.97%-1.15%-21.77%+8.31%1.34%0.40%35.7098.333.97%Refining and Trade
000301Jiangsu Eastern Shenghong
9.92-0.44-4.25%23.15M231.50M10.2410.3610.299.9065.58B54.53B6.61B5.50B-0.50%-2.07%-1.59%+0.71%-6.50%-23.87%+3.33%1.01%0.42%291.7691.853.76%Refining and Trade

News