BK0785 NFT Cultural Exchange

Watchlist
  • 668.569
  • -16.835-2.46%
Not Open May 28 15:00 CST
681.224High668.209Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300220Wuhan Golden Laser
9.490.56+6.27%3.82M35.46M8.938.939.568.921.43B1.43B151.20M151.02M+7.72%+19.07%+79.73%+45.78%+16.16%+33.10%+21.82%--2.53%LossLoss7.17%Entertainment Supplies
000948Yunnan Nantian Electronics Information
13.190.08+0.61%5.98M79.09M13.0013.1113.4812.945.19B5.09B393.74M385.94M-2.94%-3.09%-7.89%-6.98%-19.72%-27.25%-12.48%0.38%1.55%32.8133.314.12%Software Development
000888Emei Shan Tourism
11.810.01+0.08%25.60M301.79M11.6711.8012.0411.616.22B6.22B526.91M526.91M-8.94%+0.43%-5.37%+28.51%+26.31%+29.50%+32.25%--4.86%26.8427.343.64%Tourism and Scenic Spots
002699Meisheng Cultural & Creative Corp.,
0.410.000.00%0.000.000.000.410.000.00372.92M372.86M909.57M909.42M-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%LossLoss0.00%Movie Theater Line
002537HyUnion Holding
5.17-0.01-0.19%9.08M47.03M5.195.185.215.116.07B6.07B1.17B1.17B-4.26%-8.33%-4.44%-10.09%-25.50%-29.27%-22.37%--0.77%82.06120.231.93%Auto Parts
002627Hubei Three Gorges Tourism Group
4.89-0.02-0.41%2.64M12.94M4.904.914.944.873.61B3.42B738.15M698.90M-2.59%-0.41%-3.36%-1.81%-9.78%-8.94%-8.43%--0.38%30.3727.781.43%Railway Highways
300945Mclon Jewellery
10.58-0.06-0.56%15.94M171.70M10.7310.6410.9710.532.77B2.52B261.95M238.19M-9.73%-7.27%-4.86%+6.65%-30.21%-25.93%-25.12%1.00%6.69%32.3534.584.14%Trinket
300468Shenzhen Forms Syntron Information
8.15-0.06-0.73%8.23M67.15M8.208.218.228.094.32B4.31B530.65M529.09M-4.90%-3.78%-2.63%-11.41%-26.38%-31.86%-24.88%0.74%1.56%87.6391.571.58%Software Development
600706Xi’an Qujiang Cultural Tourism
11.43-0.09-0.78%4.25M48.74M11.5811.5211.6011.362.92B2.90B255.06M254.03M-5.54%-7.22%-5.22%-11.74%-24.75%-30.60%-22.87%--1.67%LossLoss2.08%Tourism and Scenic Spots
002345Guangdong CHJ Industry
5.79-0.05-0.86%8.72M50.54M5.845.845.845.755.14B5.02B888.51M867.34M-3.66%-3.82%-5.55%-9.53%-7.51%-18.22%-14.98%4.32%1.01%15.1215.441.54%Trinket
002306Cloud Live Technology Group
3.16-0.04-1.25%10.02M31.70M3.193.203.233.142.75B2.57B869.76M813.96M-7.60%-8.14%+8.59%-9.46%-20.40%-17.49%-45.80%--1.23%LossLoss2.81%Hotel Dining
600986Zhewen Interactive Group
4.47-0.06-1.32%17.82M79.86M4.514.534.524.456.65B5.91B1.49B1.32B-6.09%-7.26%-5.50%-12.87%-33.97%-32.58%-18.13%--1.35%36.9434.651.55%Advertising Marketing
002291Foshan Yowant Technology
5.16-0.07-1.34%15.21M78.90M5.225.235.285.114.80B4.53B930.60M877.51M-6.86%-6.69%-4.97%-30.65%-51.23%-71.97%-44.99%--1.73%LossLoss3.25%Advertising Marketing
600880Chengdu B-ray Media
4.14-0.06-1.43%7.37M30.76M4.204.204.234.134.53B4.53B1.09B1.09B-5.05%-6.76%-1.19%-12.29%-24.31%-32.55%-17.37%0.29%0.67%121.76125.452.38%Education
002045Guoguang Electric
11.95-0.18-1.48%4.44M53.48M12.1012.1312.1911.906.79B5.59B568.10M467.73M-3.16%-9.06%-5.91%-10.69%-22.85%-28.01%-28.23%--0.95%17.7318.822.39%Consumer Electronics
601921Zhejiang Publishing & Media
8.57-0.13-1.49%4.92M42.48M8.648.708.738.5619.04B3.62B2.22B422.22M-5.82%-7.35%+3.75%+5.67%+5.67%-1.04%+12.17%4.08%1.17%12.9312.621.95%Publishing
605168Three's
44.59-0.69-1.52%1.73M77.06M45.1145.2845.1344.326.59B6.54B147.78M146.57M-8.68%-4.91%-18.72%-24.62%-35.31%-48.70%-29.62%3.40%1.18%15.1312.481.79%Advertising Marketing
001216Hunan Hualian China Industry
13.61-0.24-1.73%2.13M28.98M13.7513.8513.8013.573.43B856.98M251.87M62.97M-3.75%-5.55%-4.89%+0.44%+3.11%+7.42%+4.29%1.91%3.38%18.6419.091.66%Housewares
603808Shenzhen Ellassay Fashion
7.52-0.14-1.83%1.95M14.78M7.667.667.667.522.78B2.78B369.09M369.09M-4.81%-5.53%-2.97%-7.39%-24.12%-43.93%-17.99%0.23%0.53%31.7326.291.83%Clothing and Home Textiles
300541Beijing Advanced Digital Technology
9.00-0.17-1.85%8.00M72.89M9.229.179.239.003.87B3.29B430.04M365.21M-4.88%-3.70%-7.44%-20.73%-29.56%-1.93%-23.38%1.02%2.19%26.3224.522.51%IT Service Ⅱ
300113Hangzhou Shunwang Technology
10.72-0.21-1.92%7.03M75.93M10.8510.9310.9710.717.44B5.67B694.29M528.92M-4.80%-6.62%+1.13%-16.58%-29.84%-26.22%-23.43%0.65%1.33%40.9243.932.38%Game Ⅱ
601949China Publishing & Media Holdings
6.58-0.13-1.94%10.82M71.66M6.686.716.696.5812.53B11.99B1.90B1.82B-6.27%-7.19%-9.24%-18.87%-26.89%-49.55%-18.56%1.64%0.59%13.4812.951.64%Publishing
300426Zhejiang Talent Television and Film
7.78-0.16-2.02%4.15M32.44M7.947.947.947.753.15B3.08B404.86M396.36M-5.12%-4.07%-1.89%-16.79%-39.22%-35.49%-29.47%--1.05%63.77185.242.39%Movie Theater Line
000681Visual China Group
12.40-0.26-2.05%8.28M103.29M12.6212.6612.6412.368.69B8.36B700.58M674.50M-5.27%-7.60%-2.75%-12.06%-21.77%-25.82%-15.65%0.12%1.23%82.6759.622.21%Digital Media
300079Sumavision Technologies
4.29-0.09-2.05%15.01M64.79M4.354.384.394.286.13B5.44B1.43B1.27B-5.30%-5.09%-2.94%-18.13%-27.41%-30.69%-24.60%0.23%1.18%390.00330.002.51%IT Service Ⅱ
000682Dongfang Electronics
11.95-0.26-2.13%49.85M604.46M12.0012.2112.4611.9116.02B16.02B1.34B1.34B+4.82%+2.22%+11.79%+45.91%+55.40%+33.15%+48.45%0.63%3.72%28.3229.584.51%Power Grid Equipment
600556Inmyshow Digital Technology
4.08-0.09-2.16%12.03M49.38M4.154.174.174.087.38B7.38B1.81B1.81B-5.34%-6.64%-5.34%-22.43%-35.75%-42.70%-30.96%0.25%0.67%83.2780.002.16%Advertising Marketing
000069Shenzhen Overseas Chinese Town
2.71-0.06-2.17%54.73M149.49M2.792.772.802.6921.78B18.69B8.04B6.90B-8.45%-0.37%+11.98%-12.58%-27.15%-44.24%-12.86%--0.79%LossLoss3.97%Real Estate Development
603999DuZhe Publishing&Media
5.31-0.12-2.21%4.21M22.55M5.435.435.435.313.06B3.06B576.00M576.00M-5.85%-5.01%-0.56%-7.97%-19.79%-26.51%-22.71%0.85%0.73%30.8731.242.21%Publishing
002602Zhejiang Century Huatong Group
3.96-0.09-2.22%74.99M299.20M4.044.054.043.9629.51B27.25B7.45B6.88B-2.94%-8.33%0.00%-19.68%-29.79%-24.57%-23.26%--1.09%39.6056.571.98%Game Ⅱ

News