BK0786 Lidar

Watchlist
  • 988.844
  • +0.019+0.00%
Trading May 29 10:44 CST
994.398High987.433Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301421Nanjing Wavelength Opto-Electronic Science & Technology
48.722.41+5.20%5.55M265.07M45.4546.3149.6545.455.64B1.41B115.72M28.93M+11.79%+19.41%+21.62%+8.65%-30.31%+65.83%-21.96%0.62%19.17%103.22104.109.07%Optics Optoelectronics
300342Changshu Tianyin Electromechanical
13.740.43+3.23%26.69M372.85M14.1413.3114.5613.455.84B5.72B425.04M416.25M-4.78%+4.65%+8.87%+14.98%-12.20%+40.06%-10.02%0.73%6.41%312.27178.448.34%Home Appliance Parts Ⅱ
300552VanJee Technology
29.900.90+3.10%10.83M320.01M29.3329.0030.1328.736.37B3.76B213.13M125.88M+5.54%+16.43%+25.37%+62.94%-17.86%+72.83%+1.01%--8.61%LossLoss4.83%Computer Equipment
603319Hunan Oil Pump
17.540.36+2.10%2.86M50.36M18.0017.1818.0017.453.65B3.64B208.07M207.51M+1.56%+3.91%-3.47%+23.96%-10.28%+19.89%0.00%1.43%1.38%16.1516.853.20%Auto Parts
688326Beijing Jingwei Hirain Technologies
56.301.00+1.81%555.69K31.41M55.2655.3057.2255.266.76B4.47B119.99M79.48M-7.22%-4.41%-7.11%-23.92%-59.10%-53.36%-51.49%--0.70%LossLoss3.54%Software Development
688291Beijing JCZ Technology
17.860.28+1.59%224.66K4.04M17.8017.5818.1417.611.83B578.37M102.67M32.38M-4.49%-4.29%-6.10%-6.69%-41.13%-35.13%-37.22%1.12%0.69%49.7543.453.02%Software Development
002813Shenzhen Roadrover Technology
27.930.37+1.34%1.25M34.88M27.7827.5628.3427.523.35B3.30B120.00M118.08M-5.13%-3.86%+3.14%+1.27%-32.01%-11.33%-20.29%--1.06%LossLoss2.98%Auto Parts
300698Wanma Technology
35.160.46+1.33%569.06K19.89M34.4234.7035.2034.394.71B4.34B134.00M123.57M+0.95%+9.36%+13.86%+28.56%-8.01%+40.58%-3.67%--0.46%73.8773.102.33%Communications Equipment
002444Hangzhou Great Star Industrial
26.020.19+0.74%4.61M120.35M25.6325.8326.3425.6031.29B29.95B1.20B1.15B+1.13%-5.59%+8.42%+25.40%+25.85%+41.11%+15.54%1.31%0.40%17.3618.492.87%General Equipment
688195Optowide Technologies
26.190.15+0.58%1.23M32.39M26.2526.0426.5926.003.39B3.39B129.35M129.35M-6.73%-2.60%-11.28%+11.83%-24.74%-1.10%-27.23%0.53%0.95%73.1681.342.27%Optics Optoelectronics
688170Suzhou Delphi Laser
25.430.14+0.55%1.02M26.05M25.5125.2925.8525.352.63B2.02B103.36M79.62M-7.53%+9.56%+11.73%-8.69%-39.57%-35.69%-34.88%1.57%1.28%97.4367.281.98%Automation Equipment
688015Traffic Control Technology
20.070.08+0.40%1.42M28.50M19.8319.9920.2919.763.79B3.79B188.68M188.68M-17.41%+3.72%+10.27%+47.79%+7.44%+6.76%+8.14%1.00%0.75%41.4742.522.65%Rail Transit Equipment II
002456OFILM Group Co., Ltd
7.920.03+0.38%27.79M219.69M7.887.897.967.8425.80B25.65B3.26B3.24B-4.92%-4.00%-13.63%+6.74%-21.66%+60.65%-9.07%--0.86%57.39330.001.52%Optics Optoelectronics
603297Ningbo Yong Xin Optics
67.010.24+0.36%231.12K15.56M66.7166.7767.7066.677.45B7.40B111.17M110.45M-5.35%-6.31%-8.16%-9.42%-36.18%-17.41%-32.55%1.43%0.21%31.8931.651.54%Optics Optoelectronics
002590Zhejiang Vie Science & Technology
14.470.05+0.35%7.52M108.63M14.3914.4214.5714.306.94B6.59B479.65M455.55M-8.36%-12.14%-15.28%+27.26%+12.52%+66.13%+27.26%--1.65%20.4421.731.87%Auto Parts
301007Dalian Demaishi Precision Technology
12.350.03+0.24%1.12M13.93M12.2812.3212.4912.201.89B1.53B153.34M123.61M-4.71%-3.74%-4.49%+1.81%-33.99%+8.05%-26.97%1.21%0.91%32.4135.492.35%Auto Parts
300322Huizhou Speed Wireless Technology
8.520.01+0.12%12.81M111.48M8.748.518.958.513.97B3.78B465.75M443.54M-7.69%-3.07%-7.49%+5.45%-28.04%+9.51%-23.66%--2.89%LossLoss5.17%Consumer Electronics
000581Weifu High-Technology Group
18.180.02+0.11%2.24M40.80M18.1418.1618.2518.1218.22B14.98B1.00B823.88M-1.30%-2.36%-2.05%+9.72%+11.33%+13.27%+20.64%0.55%0.27%9.249.920.72%Auto Parts
603035Jiangsu Changshu Automotive Group Trim
14.160.000.00%1.39M19.76M14.1114.1614.2714.115.38B5.38B380.03M380.03M-3.21%-6.60%-9.23%-3.61%-30.45%-22.90%-24.96%2.85%0.37%9.649.851.13%Auto Parts
002600Lingyi Itech
4.690.000.00%14.42M67.91M4.694.694.744.6832.87B32.33B7.01B6.89B-4.29%-3.89%-11.84%-11.01%-31.53%-19.75%-30.62%1.28%0.21%17.6316.011.28%Consumer Electronics
688313Henan Shijia Photons Technology
9.910.000.00%2.59M25.88M9.919.9110.059.894.55B4.55B458.80M458.80M-7.21%-1.69%-10.24%+5.76%-25.66%-22.52%-22.03%--0.57%LossLoss1.62%Communications Equipment
002906Foryou Corporation
26.33-0.01-0.04%1.57M41.57M26.2126.3426.5826.2113.81B13.80B524.43M524.25M-5.83%-8.26%-11.05%+9.53%-28.66%-3.02%-25.30%0.95%0.30%26.0729.721.41%Auto Parts
003005Beijing Jingyeda Technology
23.04-0.01-0.04%520.20K12.08M23.1723.0523.4223.013.42B1.70B148.40M73.82M-7.36%-5.15%-5.73%-4.08%-31.47%-28.65%-25.56%--0.71%Loss338.821.78%IT Service Ⅱ
688048Suzhou Everbright Photonics
34.88-0.02-0.06%796.17K27.94M34.9934.9035.5134.666.15B3.47B176.28M99.63M-5.29%-2.30%-7.55%-14.82%-49.89%-46.71%-44.34%--0.80%LossLoss2.44%Semiconductors
002273Zhejiang Crystal-optech
14.64-0.01-0.07%8.52M125.00M14.6214.6514.7614.5820.36B19.88B1.39B1.36B-3.56%-1.08%+7.57%+39.56%+12.44%+31.18%+10.57%2.05%0.63%29.7033.891.23%Optics Optoelectronics
002222Castech Inc.
25.22-0.07-0.28%3.34M84.48M25.1625.2925.5025.1210.78B10.73B427.50M425.59M-3.56%-1.25%-5.79%+1.29%-20.69%+7.00%-14.60%1.59%0.78%52.7651.571.50%Optics Optoelectronics
688167Focuslight Technologies Inc.
63.49-0.25-0.39%1.00M63.73M62.9363.7464.3862.805.74B4.37B90.36M68.78M-4.21%-1.29%-13.72%-24.42%-49.17%-38.10%-44.31%0.68%1.46%96.9363.362.48%Semiconductors
600699Ningbo Joyson Electronic Corp.
15.31-0.08-0.52%5.75M88.20M15.2815.3915.4815.2521.57B20.95B1.41B1.37B-6.99%-9.30%-11.86%-5.20%-24.43%+3.10%-14.76%0.65%0.42%18.1419.911.49%Auto Parts
300620Advanced Fiber Resources
38.65-0.29-0.74%2.17M84.66M39.3038.9439.4938.649.65B9.37B249.80M242.49M-9.34%-6.35%-13.82%-5.98%-21.70%+3.40%-14.49%0.26%0.90%190.39161.722.18%Communications Equipment
002281Accelink Technologies
33.30-0.29-0.86%10.50M352.47M33.9933.5934.0933.2526.45B25.17B794.20M755.99M-8.62%-1.57%-12.18%+22.02%+21.89%+36.14%+16.84%0.51%1.39%44.4642.692.50%Communications Equipment

News