BK0790 Lithium Extraction from Salt Lakes

Watchlist
  • 3370.696
  • +10.887+0.32%
Not Open May 14 15:00 CST
3402.372High3364.774Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300262SafBon Water Service
1.000.17+20.48%74.35M70.19M0.880.831.000.86669.77M667.80M669.77M667.80M-23.66%-47.64%-55.95%-55.75%-67.11%-60.94%-69.33%--11.13%LossLoss16.87%Environmental Governance
002141Infund Holding
0.860.04+4.88%2.12M1.82M0.860.820.860.86975.80M975.80M1.13B1.13B-5.49%-23.89%-48.81%-55.67%-71.62%-76.63%-72.78%--0.19%LossLoss0.00%Other ElectronicsⅡ
002785Xiamen Wanli Stone Stock
24.440.54+2.26%1.49M36.14M23.8423.9024.5323.765.54B4.10B226.62M167.84M-1.73%+6.03%-2.44%-1.69%-9.55%+27.56%-9.18%--0.89%LossLoss3.22%Building Materials for Decoration
600773Tibet Urban Development And Investment
12.640.26+2.10%8.58M107.88M12.3512.3812.7012.3512.03B10.36B951.59M819.66M+4.03%+11.46%+8.40%+65.23%+7.67%-9.87%+15.33%0.13%1.05%Loss194.462.83%Real Estate Development
000408Zangge Mining
28.670.56+1.99%12.19M349.73M28.3528.1128.9828.2745.31B45.31B1.58B1.58B-0.28%+0.99%-7.28%+24.22%+27.54%+35.62%+16.83%5.58%0.77%14.9613.252.53%Energy Metals
601899Zijin Mining Group
18.490.31+1.71%147.43M2.73B18.3518.1818.7218.25486.77B380.09B26.33B20.56B+5.96%+6.26%+2.78%+52.06%+57.63%+47.10%+48.39%1.35%0.72%22.2023.052.59%Industrial Metals
603843Zhengping Road & Bridge Construction
3.150.05+1.61%15.95M50.50M3.113.103.313.102.20B2.20B699.62M699.62M-7.89%-2.17%+1.29%+46.51%-17.54%-23.17%-9.74%--2.28%LossLoss6.77%Infrastructure
002256Shenzhen Sunrise New Energy
2.050.02+0.99%16.08M32.86M2.032.032.062.024.01B2.95B1.95B1.44B+0.49%+7.33%-7.24%+16.48%-10.48%-14.23%-25.18%--1.12%LossLoss1.97%Electricity
601168Western Mining
19.950.18+0.91%45.90M915.18M20.0319.7720.2119.6747.54B47.54B2.38B2.38B+3.26%+0.20%-2.78%+41.29%+63.52%+74.39%+39.80%7.02%1.93%16.7117.052.73%Industrial Metals
002140East China Engineering Science and Technology
8.670.06+0.70%4.78M41.45M8.678.618.738.616.14B4.69B708.04M540.37M0.00%+11.44%+9.61%+40.52%0.00%-6.67%+2.00%1.15%0.89%15.5917.841.39%Professional Engineering
300774BGT Group Co., Ltd.
8.020.05+0.63%3.68M29.51M8.007.978.177.913.28B991.66M408.76M123.65M-3.84%-0.87%-5.98%+20.78%-26.35%-24.62%-22.06%1.25%2.97%39.5131.573.26%Environmental Governance
300055Beijing Water Business Doctor
4.950.03+0.61%3.29M16.23M4.924.924.984.904.14B3.09B836.75M624.24M-1.00%+10.74%-1.59%+23.44%-27.53%-38.36%-19.77%--0.53%LossLoss1.63%Environmental Governance
000546Jinyuan EP Co.,Ltd.
5.120.03+0.59%8.22M42.06M5.155.095.185.063.99B3.64B778.78M711.25M-3.58%+9.40%-14.09%+3.85%-28.79%-37.79%-39.41%--1.16%LossLoss2.36%Cements
600444Sinomach General Machinery Science & Technology
13.800.07+0.51%4.29M59.58M13.7013.7314.0013.692.02B2.02B146.42M146.42M-2.27%+8.83%-4.89%+29.58%-1.36%+14.52%-8.00%0.94%2.93%50.1850.362.26%Special Equipment
300263Longhua Technology Group
6.270.03+0.48%10.03M63.02M6.296.246.386.225.67B4.84B904.33M772.39M-7.39%+8.29%+1.62%+36.30%-15.95%-19.92%-10.94%0.48%1.30%55.4944.792.56%General Equipment
600338XIZANG ZHUFENG RESOURCES
10.020.04+0.40%17.12M172.52M10.059.9810.249.989.16B9.16B914.21M914.21M-2.43%+13.48%-4.93%+29.46%-31.37%-49.47%-17.60%--1.87%LossLoss2.61%Industrial Metals
000792Qinghai Salt Lake Industry
18.090.06+0.33%31.93M578.44M18.0118.0318.3317.9698.28B98.28B5.43B5.43B-0.66%+11.05%+8.39%+32.53%+7.23%-11.80%+13.42%--0.59%14.8412.422.05%Agrochemicals
688350Jiangsu Feymer Technology
13.550.04+0.30%486.09K6.65M13.5113.5113.9313.471.66B1.66B122.15M122.15M-2.87%+10.43%+3.36%+31.17%-20.81%-28.54%-18.03%1.83%0.40%60.2260.763.41%Chemicals
601068China Aluminum International Engineering Corporation
4.800.01+0.21%16.06M77.20M4.784.794.854.7814.20B12.29B2.96B2.56B+0.21%+5.96%+5.96%+22.14%+2.13%-29.72%+3.90%--0.63%LossLoss1.46%Professional Engineering
688718Wave Cyber
10.690.02+0.19%427.60K4.58M10.6710.6710.8010.591.86B605.27M173.75M56.62M-6.64%-0.47%-3.35%+20.38%-30.04%-32.56%-28.45%--0.76%44.3640.491.97%Plastics
600251Xinjiang Guannong
8.870.01+0.11%7.75M68.96M8.898.868.968.856.89B6.89B776.99M776.99M-0.22%+5.85%+0.34%+30.06%-2.42%-1.40%+2.07%2.07%1.00%10.399.641.24%Processing of Agricultural Products
000762Tibet Mineral Development
21.580.01+0.05%6.01M129.98M21.5921.5721.8821.5011.25B11.24B521.17M520.80M-2.75%+5.22%-8.21%+18.25%-11.92%-33.41%-24.55%2.23%1.16%66.2068.731.76%Energy Metals
300587Zhejiang Tiantie Industry
4.920.000.00%14.36M70.97M4.884.925.024.885.37B4.67B1.09B948.62M0.00%+20.00%+14.69%+51.38%-11.03%-45.93%-15.75%0.61%1.51%LossLoss2.85%Rubbers
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.380.000.00%13.54M32.19M2.362.382.402.353.44B3.42B1.45B1.44B+3.48%+7.21%-9.51%+2.59%-22.98%-28.74%-21.19%--0.94%LossLoss2.10%Auto Parts
002239Aotecar New Energy Technology
2.700.000.00%50.60M137.09M2.722.702.762.698.76B8.76B3.24B3.24B-5.92%-0.37%-6.25%+29.19%+0.37%+3.45%-16.92%--1.56%112.50117.392.59%Auto Parts
300070Beijing Originwater Technology
4.900.000.00%20.89M102.49M4.884.904.934.8817.76B16.52B3.62B3.37B-0.81%+3.38%-1.01%+13.69%-2.97%-7.20%-1.80%0.88%0.62%21.9723.221.02%Environmental Governance
002466Tianqi Lithium Corporation
38.63-0.06-0.16%16.83M651.73M39.0038.6939.1638.4763.40B57.03B1.64B1.48B-4.52%-1.43%-22.83%-7.78%-29.33%-43.07%-30.76%7.77%1.14%Loss8.691.78%Energy Metals
000920Vontron Technology
8.72-0.02-0.23%3.75M32.83M8.738.748.838.704.12B3.68B472.62M421.98M-2.57%+3.69%+1.04%+26.93%-5.32%+2.08%-12.19%1.24%0.89%24.2224.991.49%Plastics
600499Keda Industrial Group
10.02-0.03-0.30%10.38M104.17M10.0510.0510.129.9719.22B19.22B1.92B1.92B-1.47%+3.30%-4.21%+0.50%-6.44%-14.36%-5.02%6.79%0.54%9.619.181.49%Special Equipment
002460Ganfeng Lithium Group
35.46-0.12-0.34%12.35M439.27M35.7935.5836.0535.3171.53B42.86B2.02B1.21B-3.11%+4.20%-10.75%+12.14%-20.87%-45.18%-17.15%2.82%1.02%33.8714.462.08%Energy Metals

News