Lithium Extraction from Salt Lakes

Watchlist
  • 4396.969
  • -212.757-4.62%
Market Closed Mar 21 15:00 CST
4557.759High4376.241Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600444Sinomach General Machinery Science & Technology
16.560.31+1.91%10.46M175.18M16.1616.2517.3516.142.42B2.42B146.42M146.42M+5.28%+9.60%+9.60%+1.60%+46.16%+35.74%+8.88%0.60%7.15%45.7560.447.45%Special Equipment
300070Beijing Originwater Technology
4.850.09+1.89%67.73M331.43M4.784.764.994.7817.58B16.66B3.62B3.43B+0.41%+2.32%+0.41%-11.82%+54.46%-2.94%-4.15%0.89%1.97%54.4922.994.41%Environmental Governance
601068China Aluminum International Engineering Corporation
4.480.07+1.59%18.26M81.44M4.394.414.494.3913.38B11.47B2.99B2.56B+1.82%+1.59%+5.16%-5.68%+17.89%-4.68%+1.59%--0.71%LossLoss2.27%Professional Engineering
002256Shenzhen Sunrise New Energy
2.460.03+1.23%53.70M131.56M2.432.432.502.404.81B3.54B1.95B1.44B-1.99%+6.96%-1.60%-13.38%+52.80%+10.81%-2.38%--3.73%LossLoss4.12%Electricity
300055Beijing Water Business Doctor
5.420.03+0.56%15.96M86.84M5.415.395.525.364.54B3.43B836.75M632.70M+3.24%+6.48%+5.04%+1.69%+43.39%+12.80%+13.15%0.28%2.52%LossLoss2.97%Refining and Trade
002895Guizhou Chanhen Chemical Corporation
22.880.07+0.31%4.59M105.03M22.8222.8123.1722.6412.32B12.28B538.66M536.86M-2.60%+0.26%+8.38%+0.22%+33.80%+34.54%-6.99%4.37%0.85%13.0116.082.32%Agrochemicals
600251Xinjiang Guannong
7.190.02+0.28%7.09M50.87M7.147.177.227.145.59B5.59B776.99M776.99M-0.14%+1.84%+2.71%-6.26%+14.86%-2.44%-1.37%6.40%0.91%13.367.821.12%Processing of Agricultural Products
300172CEC Environmental Protection
5.370.01+0.19%27.93M150.54M5.355.365.455.323.63B2.81B676.71M523.51M+2.48%+6.97%+5.29%-3.76%+27.55%+13.29%+6.34%0.56%5.34%52.6542.282.43%Environmental Governance
688101Suntar Environmental Technology
13.800.000.00%2.82M39.18M13.7113.8014.0413.704.58B4.58B332.01M332.01M+1.02%-1.29%+3.29%+0.88%+24.21%+23.64%+5.42%1.67%0.85%16.1018.042.46%Environmental Governance
000920Vontron Technology
9.320.000.00%7.87M73.45M9.289.329.429.234.40B3.93B472.62M421.98M+2.98%+8.37%+8.62%+2.08%+25.61%+16.25%+4.48%1.86%1.87%24.7226.702.04%Plastics
603843Zhengping Road & Bridge Construction
3.810.000.00%52.45M197.83M3.813.813.843.662.67B2.67B699.62M699.62M+15.81%+18.69%+16.16%+7.02%+58.75%+67.11%+5.54%--7.50%LossLoss4.72%Infrastructure
688350Jiangsu Feymer Technology
13.97-0.01-0.07%1.33M18.70M13.9513.9814.2013.861.71B1.71B122.15M122.15M-1.96%-2.10%-6.12%-9.99%+41.97%+9.49%+10.70%1.78%1.09%245.0962.652.43%Chemicals
002140East China Engineering Science and Technology
10.27-0.01-0.10%15.63M161.07M10.2410.2810.4410.167.27B5.58B708.01M543.44M+2.09%+0.88%+10.79%+1.28%+61.73%+35.49%+3.95%1.07%2.88%18.1821.132.72%Professional Engineering
000792Qinghai Salt Lake Industry
16.60-0.04-0.24%44.34M734.99M16.6416.6416.7716.4087.84B87.84B5.29B5.29B-2.58%-0.90%+0.48%0.00%+13.08%0.00%+0.85%--0.84%16.1011.102.22%Agrochemicals
600499Keda Industrial Group
7.95-0.03-0.38%11.93M95.37M7.987.988.087.9015.25B15.25B1.92B1.92B-0.38%+0.51%+0.51%-0.87%+14.22%-29.43%+1.92%4.15%0.62%19.687.292.26%Special Equipment
300487Sunresin New Materials
47.96-0.25-0.52%2.95M141.85M48.1748.2148.4747.7124.35B14.71B507.67M306.63M-2.10%-1.42%-6.02%-5.57%+14.43%+5.72%+0.19%1.43%0.96%30.6133.971.58%Plastics
300631JiangSu JiuWu Hi-Tech
22.77-0.14-0.61%2.48M57.12M22.9022.9123.2822.752.85B2.73B125.04M119.78M-2.11%-0.78%+1.61%+2.43%+28.94%-5.40%+7.91%0.79%2.07%52.5962.732.31%Environmental Protection Equipment II
002141Infund Holding
1.47-0.01-0.68%10.00M14.77M1.481.481.501.461.52B1.52B1.03B1.03B+2.80%+5.76%-5.77%-26.50%+21.49%-22.63%-16.48%--0.97%LossLoss2.70%Animal Health II
600773Tibet Urban Development And Investment
10.49-0.08-0.76%5.56M58.47M10.5710.5710.6210.459.98B9.98B951.59M951.59M-3.23%+2.94%+0.29%-11.18%-3.67%+9.73%-2.69%0.10%0.58%Loss161.381.61%Real Estate Development
002539Chengdu Wintrue Holding
7.88-0.07-0.88%8.76M69.44M7.947.958.017.869.52B6.96B1.21B883.14M-1.50%+1.16%+4.23%-1.25%+15.71%+3.96%+2.07%3.81%0.99%11.8311.831.89%Agrochemicals
300587ZheJiang Tiantie Science & Technology
4.76-0.05-1.04%36.36M174.01M4.884.814.924.725.55B4.41B1.17B925.59M+6.49%+8.92%+8.68%+0.85%+32.59%+12.80%+8.43%--3.93%LossLoss4.16%Rubbers
600338XIZANG ZHUFENG RESOURCES
10.27-0.11-1.06%15.80M163.16M10.3410.3810.4610.219.39B9.39B914.21M914.21M-3.48%-0.39%-0.29%-11.31%+16.18%+1.78%-3.75%--1.73%LossLoss2.41%Industrial Metals
300774BGT Group Co., Ltd.
9.14-0.10-1.08%5.33M49.08M9.189.249.329.113.74B1.78B408.76M194.90M-6.54%+3.86%+0.11%-2.56%+34.41%+15.55%+4.10%2.74%2.74%28.4735.982.27%Environmental Governance
301092Zhejiang Zhengguang Industrial
24.70-0.30-1.20%928.60K22.94M25.0325.0025.0324.473.31B1.07B134.05M43.18M-0.40%0.00%+3.43%-1.28%+27.98%+17.39%+5.87%1.05%2.15%32.5930.422.24%Plastics
002785Xiamen Wanli Stone Stock
29.50-0.41-1.37%4.83M144.49M29.8929.9130.5929.356.69B4.95B226.62M167.84M-4.22%+1.76%+0.27%-10.52%+21.60%+6.23%-9.92%--2.88%LossLoss4.15%Building Materials for Decoration
300014Eve Energy Co.,Ltd.
50.96-0.74-1.43%28.05M1.43B51.5851.7051.6350.31104.25B94.86B2.05B1.86B+2.62%+3.26%+10.64%+8.89%+56.90%+37.32%+9.03%0.98%1.51%27.3225.742.55%Battery
603867Zhejiang Xinhua Chemical
26.05-0.42-1.59%3.06M80.04M26.2826.4726.5625.964.89B4.89B187.56M187.56M-4.79%-4.16%+4.96%+0.08%+37.90%+2.21%+6.85%1.73%1.63%21.3919.342.27%Chemicals
688718Wave Cyber
11.42-0.19-1.64%775.05K8.90M11.6111.6111.6111.401.98B1.98B173.75M173.75M-1.30%+1.06%-1.55%+5.16%+51.06%+3.20%+14.20%1.01%0.45%52.6343.261.81%Plastics
300263Longhua Technology Group
7.62-0.14-1.80%34.94M270.62M7.717.767.897.596.89B5.70B904.45M748.63M+1.33%+1.87%+5.83%-0.65%+41.90%+25.73%+4.38%0.39%4.67%66.2654.433.87%General Equipment
000408Zangge Mining
36.16-0.70-1.90%9.11M330.65M36.6336.8637.0535.9256.78B56.78B1.57B1.57B-1.74%+9.48%+9.41%+28.55%+57.01%+27.43%+30.40%2.93%0.58%24.4816.603.07%Energy Metals

News