BK0795 Huawei Hongmong

Watchlist
  • 891.934
  • 0.0000.00%
Not Open Apr 30 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603313Healthcare Co., Ltd.
8.390.000.00%0.000.000.008.390.000.004.79B4.07B570.59M485.30M-0.94%+2.82%-7.80%-20.32%-17.18%-21.81%-20.10%--0.00%43.7044.870.00%Housewares
603716Thalys Medical Technology Group Corporation.
7.240.000.00%0.000.000.007.240.000.001.46B1.46B201.32M201.32M+11.90%+19.08%-10.29%-27.31%-36.38%-28.88%-34.72%--0.00%LossLoss0.00%Pharmaceutical Business
002819Beijing Oriental Jicheng
24.480.000.00%0.000.000.0024.480.000.007.36B5.75B300.59M234.76M+3.64%+7.84%-3.32%-9.80%+0.78%-18.21%-4.41%0.25%0.00%LossLoss0.00%General Equipment
300467Sichuan Xunyou Network Technology
13.970.000.00%0.000.000.0013.970.000.002.84B2.30B203.20M164.81M-0.64%+13.30%+2.87%-6.87%-7.67%+1.31%-19.62%--0.00%101.9796.340.00%Game Ⅱ
300496Thunder Software Technology
48.710.000.00%0.000.000.0048.710.000.0022.41B17.87B460.01M366.81M+9.46%+10.20%-4.53%-16.84%-32.99%-51.00%-38.97%0.51%0.00%57.6448.080.00%IT Service Ⅱ
300531Urovo Technology
10.620.000.00%0.000.000.0010.620.000.003.48B3.35B327.90M315.12M+5.78%+18.39%-7.89%-25.26%-27.21%-28.92%-30.72%0.47%0.00%LossLoss0.00%Computer Equipment
300541Beijing Advanced Digital Technology
13.130.000.00%0.000.000.0013.130.000.004.34B3.69B330.80M280.93M+0.08%+8.51%-7.27%-2.60%-19.94%-6.48%-14.68%0.76%0.00%29.5127.530.00%IT Service Ⅱ
300542Brilliance Technology
12.320.000.00%0.000.000.0012.320.000.003.68B3.01B298.56M244.12M+0.98%+35.38%-3.30%+10.20%-4.42%-8.20%-5.95%0.16%0.00%124.44100.980.00%Software Development
300579BeiJing Certificate Authority
20.780.000.00%0.000.000.0020.780.000.005.61B5.44B270.00M261.87M+9.37%+18.00%-5.03%-6.06%-22.84%-45.55%-19.64%--0.00%LossLoss0.00%Software Development
000004Shenzhen GuoHua Network Security Technology
10.210.000.00%0.000.000.0010.210.000.001.35B1.29B132.38M126.29M-0.49%+1.59%-32.16%-29.68%-39.37%-0.68%-36.70%--0.00%LossLoss0.00%Software Development
600636China Reform Culture Holdings
9.540.000.00%0.000.000.009.540.000.004.18B4.18B438.64M438.64M+2.14%+6.24%-12.88%-5.26%-0.42%-9.06%-9.49%1.05%0.00%LossLoss0.00%Education
0005605i5j Holding Group
1.980.000.00%0.000.000.001.980.000.004.66B4.45B2.36B2.25B+24.53%+23.75%-5.26%-5.71%-17.50%-42.27%-12.00%--0.00%LossLoss0.00%Real Estate Services
000676Genimous Technology
6.680.000.00%0.000.000.006.680.000.008.53B8.52B1.28B1.28B+7.74%+11.71%-6.83%-12.91%-20.95%+4.21%-23.48%--0.00%27.9528.550.00%Advertising Marketing
000681Visual China Group
13.700.000.00%0.000.000.0013.700.000.009.60B9.24B700.58M674.50M+11.38%+15.03%-0.15%+3.95%-2.28%-18.77%-6.80%0.11%0.00%91.3365.870.00%Digital Media
000829Telling Telecommunication Holding
8.080.000.00%0.000.000.008.080.000.008.28B8.27B1.03B1.02B+5.07%+8.31%-12.27%-4.72%-14.50%-28.80%-15.30%0.40%0.00%212.6398.540.00%Professional chain II
000948Yunnan Nantian Electronics Information
14.410.000.00%0.000.000.0014.410.000.005.67B5.56B393.74M385.94M0.00%+12.31%+5.26%+7.22%-10.83%-29.54%-4.38%0.35%0.00%35.8536.390.00%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
7.380.000.00%0.000.000.007.380.000.0011.80B11.69B1.60B1.58B+2.79%+9.99%-4.53%-19.26%-26.13%-4.28%-14.39%--0.00%LossLoss0.00%IT Service Ⅱ
000997Newland Digital Technology
16.990.000.00%0.000.000.0016.990.000.0017.53B17.44B1.03B1.03B-1.34%+0.83%-2.52%-2.07%-1.56%+1.61%-13.36%1.65%0.00%18.4117.480.00%Computer Equipment
600271Aisino Co.Ltd.
8.510.000.00%0.000.000.008.510.000.0015.77B15.77B1.85B1.85B-5.86%-2.63%-10.89%-13.34%-21.85%-43.17%-20.02%2.06%0.00%Loss78.070.00%IT Service Ⅱ
600570Hundsun Technologies Inc.
20.610.000.00%0.000.000.0020.610.000.0039.04B39.04B1.89B1.89B+0.29%+0.73%-8.64%-16.49%-33.08%-58.68%-28.34%0.63%0.00%33.4627.410.00%Software Development
002093Guomai Technologies,Inc.
6.980.000.00%0.000.000.006.980.000.007.03B7.03B1.01B1.01B+9.23%+15.75%-1.55%-0.43%-9.47%-14.77%-7.18%0.14%0.00%58.6667.120.00%Communications Services
002123Montnets Cloud Technology Group
8.490.000.00%0.000.000.008.490.000.006.80B5.83B800.40M686.88M+10.26%+17.75%-10.35%-8.46%-45.03%-52.58%-23.68%0.29%0.00%LossLoss0.00%Communications Services
002139Shenzhen Topband
10.170.000.00%0.000.000.0010.170.000.0012.68B10.90B1.25B1.07B+1.60%+15.57%+11.27%+21.51%+8.77%-17.78%+4.20%0.59%0.00%21.3224.620.00%Consumer Electronics
002178Shanghai Yanhua Smartech Group
4.330.000.00%0.000.000.004.330.000.003.08B3.08B712.15M711.78M+4.84%+9.62%-14.76%-35.37%-5.46%+2.85%-16.09%--0.00%196.82135.310.00%Software Development
002195Shanghai Stonehill Technology
2.970.000.00%0.000.000.002.970.000.0017.00B16.80B5.72B5.66B+8.79%+9.19%+0.34%+8.39%+6.45%-7.19%-3.26%0.67%0.00%57.1251.210.00%IT Service Ⅱ
002197SZZT Electronics
8.360.000.00%0.000.000.008.360.000.005.14B4.47B614.36M534.31M+10.44%+4.37%-10.87%-13.10%-20.98%-28.67%-19.54%--0.00%LossLoss0.00%Computer Equipment
002212Topsec Technologies Group Inc.
6.230.000.00%0.000.000.006.230.000.007.35B7.27B1.18B1.17B+9.68%+11.25%-10.36%-24.39%-33.79%-47.02%-36.30%--0.00%LossLoss0.00%Software Development
002242Joyoung Co.,Ltd
11.600.000.00%0.000.000.0011.600.000.008.90B8.88B767.02M765.71M+0.26%+7.51%+11.11%+1.05%-12.98%-30.99%-8.73%2.59%0.00%22.3922.880.00%Small Appliances
002261Talkweb Information System
14.130.000.00%0.000.000.0014.130.000.0017.71B15.86B1.25B1.12B+8.94%+10.30%-5.80%+5.37%-13.84%-0.70%-6.05%--0.00%2018.57392.500.00%Software Development
002268CETC Cyberspace Security Technology
17.820.000.00%0.000.000.0017.820.000.0015.07B15.03B845.73M843.27M-2.62%+3.01%-7.86%-4.91%-18.78%-55.01%-20.66%0.34%0.00%78.5043.250.00%Computer Equipment

News