BK0816 North Stock Exchange

Watchlist
  • 821.070
  • -3.242-0.39%
Not Open May 13 15:00 CST
829.091High808.139Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300688Dark Horse Technology Group
23.040.39+1.72%6.25M143.05M22.3922.6523.2022.053.86B3.27B167.38M141.89M+1.10%+5.83%+0.61%+8.88%-23.66%-2.21%-19.75%--4.40%343.88397.245.08%Education
000959Beijing Shougang
3.210.01+0.31%38.96M124.61M3.183.203.233.1525.02B19.30B7.79B6.01B-1.83%+3.88%-4.75%+3.55%-12.30%-11.81%-7.23%--0.65%35.6737.762.50%General Steel
601881China Galaxy
12.460.03+0.24%93.87M1.16B12.2812.4312.6012.13136.24B90.25B10.93B7.24B+0.97%+10.36%+11.55%+14.31%-3.63%+30.54%+3.40%1.81%1.30%18.7717.283.78%Securities II
601198Dongxing
8.880.000.00%38.31M339.34M8.878.888.958.7328.70B28.70B3.23B3.23B+0.91%+10.31%+12.69%+17.15%+4.10%+12.55%+7.90%0.56%1.19%29.9034.962.48%Securities II
601995China International Capital Corporation
34.16-0.05-0.15%22.16M755.04M33.7934.2135.0033.41164.90B99.87B4.83B2.92B+1.24%+10.23%+10.84%+9.77%-12.03%-15.17%-10.22%0.53%0.76%32.1126.794.65%Securities II
600061SDIC Capital
6.43-0.01-0.16%26.75M171.63M6.416.446.486.3541.31B41.31B6.43B6.43B-0.62%+4.05%+5.24%+1.26%-8.92%-4.71%-4.60%1.43%0.42%22.4817.522.02%Diversified Finance
601066China Securities Co.,Ltd.
22.64-0.11-0.48%9.06M204.47M22.6022.7522.8422.24175.61B86.29B7.76B3.81B-0.40%+5.74%+5.70%+4.19%-13.39%-7.70%-4.31%1.19%0.24%30.1124.962.64%Securities II
002004Huapont Life Sciences
4.71-0.03-0.63%15.23M71.98M4.724.744.764.699.33B8.87B1.98B1.88B-0.84%+7.05%+4.67%+15.44%-1.67%-9.77%+1.07%4.67%0.81%33.1730.781.48%Chemical Pharmaceuticals
002349Jinghua Pharmaceutical Group
7.89-0.08-1.00%13.80M110.08M7.957.978.097.876.42B6.41B814.18M812.01M-1.13%+2.87%+1.28%+21.01%-13.77%-24.43%-11.05%1.01%1.70%27.7825.952.76%Traditional Chinese Medicine Ii
000009China Baoan Group
10.48-0.14-1.32%12.64M132.76M10.5410.6210.5810.4427.03B26.74B2.58B2.55B-2.69%+1.06%-2.69%+0.38%-4.64%-0.62%-10.73%0.33%0.50%45.9635.771.32%Battery
600100Tsinghua Tongfang
5.73-0.08-1.38%25.35M145.45M5.775.815.825.6819.20B16.98B3.35B2.96B-6.68%-4.02%-4.18%+7.10%-32.27%-31.79%-22.04%--0.86%LossLoss2.41%Computer Equipment
603888Xinhuanet Co., Ltd.
22.81-0.35-1.51%5.16M117.60M22.8823.1623.1022.4511.84B11.84B519.03M519.03M-5.70%-1.08%+4.16%+15.61%-15.89%-23.46%-9.45%0.82%1.00%43.0443.282.81%Digital Media
600658Beijing Electronic Zone High-tech Group
3.88-0.08-2.02%11.33M44.20M3.903.963.953.874.34B4.34B1.12B1.12B+1.84%+13.12%+3.47%+5.43%-15.65%-24.76%-13.20%1.37%1.01%LossLoss2.02%Real Estate Development
000931Beijing Centergate Technologies
4.36-0.10-2.24%7.98M34.93M4.464.464.464.333.28B3.25B753.13M746.19M-1.80%+7.65%-2.46%+3.56%-28.87%-25.09%-25.72%--1.07%64.1267.082.92%Chemical Pharmaceuticals
600266Beijing Urban Construction Investment & Development
3.99-0.10-2.44%56.17M224.94M4.064.094.093.968.60B8.60B2.15B2.15B+0.76%+13.68%+6.68%-5.67%-33.83%-13.26%-17.56%2.51%2.61%51.8215.413.18%Real Estate Development
300226Shanghai Ganglian E-Commerce Holdings
19.97-0.58-2.82%8.11M162.64M20.2420.5520.4019.876.43B6.18B321.82M309.53M-4.08%+3.47%-4.17%+1.22%-24.18%-46.64%-29.91%0.34%2.62%27.3626.732.58%Software Development
600683Metro Land Corporation
4.35-0.17-3.76%26.32M114.83M4.484.524.484.303.22B3.22B740.78M740.78M-2.90%+9.30%-3.97%+0.93%-21.48%-4.19%-9.00%--3.55%LossLoss3.98%Real Estate Development
002148Beijing Bewinner Communications
4.68-0.19-3.90%15.30M72.15M4.854.874.854.662.62B2.11B558.94M451.49M-6.96%-3.90%-9.13%+7.83%-24.64%-18.61%-22.52%0.21%3.39%111.43114.153.90%Communications Services
000609Beijing Zodi Investment
2.47-0.13-5.00%1.82M4.50M2.472.602.472.47739.19M721.46M299.27M292.09M-22.57%-37.47%-50.50%-51.28%-60.73%-43.61%-62.69%--0.62%LossLoss0.00%Real Estate Development
002383Beijing UniStrong Science & Technology
6.05-0.32-5.02%15.63M95.84M6.296.376.326.024.48B3.73B740.36M616.25M-7.63%-6.49%-19.23%+7.08%-21.83%-9.70%-19.23%--2.54%9.689.374.71%Military Electronics II

News