BK0818 Metaverse

Watchlist
  • 1239.043
  • +3.507+0.28%
Market Closed Jun 7 15:00 CST
1246.170High1232.794Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300020Enjoyor Technology
1.900.17+9.83%78.28M145.89M1.841.731.951.801.51B1.46B794.68M766.64M-12.44%-34.26%-31.65%-70.90%-78.38%-80.85%-77.11%--10.21%LossLoss8.67%IT Service Ⅱ
300269Shenzhen Liantronics
2.560.22+9.40%58.81M150.77M2.432.342.702.431.41B1.35B549.11M525.66M-27.68%-28.09%-28.69%-47.97%-46.44%-29.86%-53.62%--11.19%55.65170.6711.54%Optics Optoelectronics
300287Beijing Philisense Technology
1.690.14+9.03%104.24M177.37M1.681.551.781.632.43B2.18B1.44B1.29B-20.28%-30.74%-36.94%-46.35%-60.97%-54.81%-57.96%--8.07%LossLoss9.68%IT Service Ⅱ
300081Hengxin Shambala Culture
4.090.33+8.78%50.23M204.75M3.893.764.203.872.47B2.47B604.80M604.70M-29.73%-29.60%-32.73%-47.23%-59.98%-45.83%-64.59%--8.31%LossLoss8.78%Communications Services
300220Wuhan Golden Laser
8.230.59+7.72%2.95M23.84M7.857.648.267.851.24B1.24B151.20M151.02M-8.56%-11.41%+5.78%+23.02%+2.62%+18.25%+5.65%--1.95%LossLoss5.37%Entertainment Supplies
605069Beijing ZEHO Waterfront Ecological Environment Treatment
6.390.42+7.04%4.97M31.32M6.005.976.426.001.35B537.79M211.70M84.16M-10.63%-12.35%-12.70%-7.53%-39.20%-31.66%-34.93%--5.90%LossLoss7.04%Environmental Governance
300025Hangzhou Huaxing Chuangye Communication Technology
9.440.62+7.03%12.46M116.46M8.958.829.558.884.80B4.08B508.79M431.77M-1.97%+4.42%-5.69%+11.58%-5.51%-6.07%-1.56%--2.89%LossLoss7.60%Communications Services
300640Profit Cultural & Creative Group
4.000.25+6.67%6.13M24.40M3.893.754.083.871.25B882.64M312.45M220.66M-13.42%-12.28%-17.01%-13.23%-37.89%-29.33%-37.01%1.75%2.78%59.7047.625.60%Housewares
300338Kaiyuan Education Technology Group
1.130.07+6.60%15.74M17.92M1.111.061.181.10454.97M366.37M402.62M324.22M-20.98%-36.16%-28.93%-69.46%-77.17%-75.80%-74.61%--4.86%LossLoss7.55%Education
600706Xi’an Qujiang Cultural Tourism
10.120.59+6.19%12.11M120.05M9.659.5310.159.642.58B2.57B255.06M254.03M-11.46%-11.54%-18.19%-25.09%-34.75%-33.29%-31.71%--4.77%LossLoss5.35%Tourism and Scenic Spots
300949Shenzhen L&A Design
29.921.73+6.14%1.29M38.30M28.4128.1930.1928.411.81B508.78M60.51M17.00M-11.58%-13.28%-15.62%-28.04%-28.42%-20.91%-48.40%--7.57%LossLoss6.31%Infrastructure
300844Guangzhou S.P.I Design
23.511.32+5.95%2.06M47.88M22.6022.1923.5822.601.52B394.03M64.64M16.76M-9.51%-13.88%-11.08%-1.84%-33.44%-19.35%-31.87%--12.28%LossLoss4.42%Engineering Consultancy Services II
000863Sanxiang Impression
3.370.18+5.64%31.58M103.42M3.193.193.373.153.98B3.92B1.18B1.16B-10.61%+2.12%+3.06%+3.69%-21.08%-7.67%-14.68%--2.71%168.503370.006.90%Real Estate Development
300264Avit Ltd.
3.710.17+4.80%15.55M57.28M3.603.543.763.591.60B1.37B430.86M368.96M-17.19%-16.63%-20.56%-38.98%-45.92%-38.47%-54.81%--4.22%LossLoss4.80%IT Service Ⅱ
300331Svg Tech Group
15.890.72+4.75%6.49M103.33M15.3715.1716.2815.374.13B3.28B259.66M206.18M-8.68%-3.81%-7.99%-13.26%-33.04%-36.31%-36.39%--3.15%LossLoss6.00%Optics Optoelectronics
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
10.980.44+4.17%3.41M37.27M10.7010.5411.0710.681.73B1.67B157.88M152.24M-11.74%-10.66%-11.95%-12.09%-42.03%-25.36%-39.24%1.82%2.24%43.2338.533.70%Engineering Consultancy Services II
300542Brilliance Technology
13.060.52+4.15%17.99M229.94M12.7312.5413.1112.463.90B3.19B298.56M244.12M-12.47%-20.07%+0.31%+30.73%-3.90%+5.66%-0.31%0.15%7.37%131.92107.055.18%Software Development
300043Rastar Group
2.270.09+4.13%27.46M61.82M2.222.182.302.222.82B2.82B1.24B1.24B-9.56%-10.98%-9.56%-20.91%-43.95%-37.29%-38.81%--2.21%Loss103.183.67%Game Ⅱ
002123Montnets Cloud Technology Group
7.340.29+4.11%19.10M138.78M7.127.057.407.115.87B5.04B800.40M686.88M-9.49%-9.38%-10.16%-23.46%-50.39%-42.94%-34.02%0.34%2.78%LossLoss4.11%Communications Services
300645Zhengyuan Zhihui Group
10.780.42+4.05%3.36M36.06M10.5110.3610.8610.511.53B1.53B142.08M142.06M-12.29%-10.47%-15.18%-25.81%-41.79%-60.67%-40.61%0.37%2.36%38.6436.543.38%Computer Equipment
002995Beijing Quanshi World Online Network Information
13.100.50+3.97%3.46M44.94M12.7012.6013.1112.702.32B1.47B177.45M112.42M-11.19%-11.13%-14.77%-29.53%-48.87%-41.24%-42.42%--3.08%LossLoss3.25%Advertising Marketing
300248Newcapec Electronics
6.310.24+3.95%4.45M27.93M6.156.076.356.143.01B2.58B476.35M409.15M-9.08%-8.02%-10.11%-17.19%-34.95%-31.67%-33.65%1.27%1.09%30.0527.923.46%Computer Equipment
300860Funshine Culture Group
22.120.82+3.85%2.27M49.81M21.7021.3022.4021.554.23B2.48B191.08M111.90M-5.02%-4.03%-10.42%-19.59%-37.74%-47.61%-42.68%1.94%2.03%32.0131.423.99%Professional Services
300945Mclon Jewellery
9.550.35+3.80%11.66M109.99M9.359.209.689.232.50B2.27B261.95M238.19M-4.69%-11.74%-20.55%-3.92%-34.77%-35.95%-32.41%1.11%4.89%29.2031.214.89%Trinket
002369Shenzhen Zowee Technology
3.560.13+3.79%16.37M57.97M3.453.433.643.452.02B2.01B566.96M565.65M-13.59%-12.96%-13.38%-28.51%-39.86%-31.54%-36.88%--2.89%LossLoss5.54%Consumer Electronics
300098Gosuncn Technology Group
3.620.13+3.72%129.01M462.18M3.593.493.723.426.29B5.58B1.74B1.54B+12.42%+13.84%+7.74%+1.97%-15.62%+1.40%-10.84%--8.37%LossLoss8.60%Software Development
002587Shenzhen AOTO Electronics
5.190.18+3.59%13.27M68.27M5.105.015.255.073.38B2.67B651.54M515.22M-7.98%-5.81%-4.60%-21.72%-22.42%-17.62%-39.01%1.16%2.58%305.29247.143.59%Optics Optoelectronics
002343Ciwen Media Co.,Ltd.
5.500.18+3.38%22.83M123.51M5.375.325.535.252.61B2.61B474.95M474.95M-15.77%-19.94%-27.44%-20.75%-30.64%-30.90%-15.90%--4.81%239.1394.835.26%Movie Theater Line
300688Dark Horse Technology Group
23.260.75+3.33%3.53M81.46M22.5822.5123.4922.583.89B3.30B167.38M141.89M-10.92%-7.37%+2.69%-8.57%-22.49%-29.98%-18.98%--2.49%347.16401.034.04%Education
002632Daoming Optics&Chemical
6.860.22+3.31%21.05M144.78M6.756.647.006.754.28B3.98B624.60M580.80M-13.71%-5.77%-6.79%-13.27%-4.85%+6.52%-28.39%4.37%3.63%25.7927.333.77%Plastics

News