BK0917 Raw Materials for Steel Metallurgy

Watchlist
  • 1163.081
  • -21.013-1.77%
Market Closed Apr 30 15:00 CST
1179.465High1161.467Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
001203Inner Mongolia Dazhong Mining
10.850.06+0.56%13.51M147.31M10.6910.7911.0610.6616.36B4.70B1.51B433.50M+6.27%+8.94%+12.79%+11.17%-1.09%-13.34%+6.69%--3.12%13.8414.333.71%Raw Materials for Steel Metallurgy
600516Fangda Carbon New Material
5.07-0.04-0.78%23.69M120.39M5.115.115.125.0520.41B20.41B4.03B4.03B+8.10%+7.64%+4.97%+6.74%-13.48%-22.71%-3.24%--0.59%55.7149.221.37%Raw Materials for Steel Metallurgy
601121Xinjiang Baodi Mining
6.61-0.07-1.05%11.29M75.28M6.696.686.776.585.29B2.09B800.00M316.44M+3.12%+6.61%+11.47%-1.20%-9.08%-21.05%-6.37%1.94%3.57%26.9828.372.84%Raw Materials for Steel Metallurgy
601969Hainan Mining
7.22-0.08-1.10%13.64M99.28M7.327.307.397.2014.71B14.63B2.04B2.03B+2.70%+5.25%+8.41%+18.95%+7.92%-2.59%+9.56%1.36%0.67%20.6923.522.60%Raw Materials for Steel Metallurgy
000923Hbis Resources
18.20-0.23-1.25%17.11M315.74M18.4218.4318.7318.1811.88B11.43B652.73M627.89M+2.77%+4.24%+7.06%+13.33%+9.51%+25.86%+8.33%1.65%2.73%12.3113.022.98%Raw Materials for Steel Metallurgy
000655Shandong Jinling Mining
6.32-0.08-1.25%9.00M56.99M6.406.406.436.283.76B3.76B595.34M595.34M+3.44%+5.33%+2.93%-6.23%-12.22%-14.01%-11.85%0.79%1.51%15.6016.002.34%Raw Materials for Steel Metallurgy
600295Inner Mongolia ERDOS Resources
12.32-0.18-1.44%12.65M156.47M12.3912.5012.5412.1534.48B24.34B2.80B1.98B+0.82%-2.07%+12.31%+22.34%+31.34%+23.64%+27.01%5.80%0.64%15.3211.883.12%Raw Materials for Steel Metallurgy
600382Guangdong Mingzhu Group
4.14-0.11-2.59%10.91M45.69M4.244.254.254.143.18B3.18B769.21M769.21M-8.61%+1.72%-1.19%-6.76%-10.39%-2.82%-8.41%7.49%1.42%28.7520.602.59%Raw Materials for Steel Metallurgy
900936Inner Mongolia ERDOS Resources
1.014-0.033-3.15%3.78M3.83M1.0251.0471.0491.0002.84B2.00B2.80B1.98B+0.60%+2.63%+8.22%+14.84%+14.71%-16.64%+10.94%10.26%0.19%9.146.954.68%Raw Materials for Steel Metallurgy
000629Pangang Group Vanadium & Titanium Resources
3.11-0.15-4.60%154.42M483.60M3.163.263.193.0928.91B28.60B9.30B9.20B+2.30%+2.98%+1.63%+3.32%-10.37%-36.92%-5.18%--1.68%36.1627.283.07%Raw Materials for Steel Metallurgy

News