BK0923 Electronic ChemicalsⅡ

Watchlist
  • 916.033
  • -0.127-0.01%
Trading May 15 10:41 CST
917.038High902.697Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301319Shenzhen Vital New Material
46.611.74+3.88%709.30K32.79M44.8644.8747.8144.022.73B1.22B58.64M26.14M-1.04%+2.06%+0.32%+32.38%-19.89%-15.59%-20.20%1.50%2.71%28.2726.768.45%Electronic ChemicalsⅡ
300429Changzhou Tronly New Electronic Materials
10.610.34+3.31%12.70M132.89M10.2510.2710.7310.065.47B4.01B515.26M377.61M-7.58%+8.82%-0.56%+50.28%-38.81%+23.66%-17.50%--3.36%LossLoss6.52%Electronic ChemicalsⅡ
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
15.200.45+3.05%2.69M40.26M14.7414.7515.2314.603.04B2.08B200.12M136.59M-4.82%+3.68%+2.63%+29.36%-28.81%+4.40%-22.53%--1.97%345.45447.064.27%Electronic ChemicalsⅡ
603002Epoxy Base Electronic Material Corporation
4.810.09+1.91%8.57M41.04M4.724.724.864.695.45B5.30B1.13B1.10B-3.80%+1.48%-7.85%+21.77%-16.64%-7.85%-23.41%4.16%0.78%67.7563.293.60%Electronic ChemicalsⅡ
300576Shenzhen Rongda Photosensitive & Technology
37.290.64+1.75%2.65M98.37M36.7136.6537.5936.109.19B5.70B246.42M152.94M-3.39%+0.49%+6.85%+29.61%-20.54%+4.75%-5.02%0.20%1.73%88.36107.464.07%Electronic ChemicalsⅡ
688603Guangdong Skychem Technology
45.200.73+1.64%165.69K7.45M44.8044.4745.6743.702.63B578.90M58.14M12.81M-4.10%+0.44%+5.12%+20.86%-43.33%-17.82%-39.72%--1.29%40.3644.894.43%Electronic ChemicalsⅡ
300054Hubei Dinglong
23.140.32+1.40%2.16M49.58M22.8422.8223.1722.5821.88B17.02B945.73M735.62M-0.64%+3.86%+13.26%+26.10%-5.86%-12.58%-4.38%--0.29%81.4898.472.59%Electronic ChemicalsⅡ
300346Jiangsu Nata Opto-electronic Material
24.430.24+0.99%3.05M74.22M24.1024.1924.5823.8813.28B12.55B543.42M513.68M-2.16%-1.97%+0.78%+20.82%-21.97%-35.51%-11.52%0.35%0.59%60.7762.802.89%Electronic ChemicalsⅡ
300398PhiChem Corporation
11.670.11+0.95%3.49M40.43M11.5411.5611.7511.416.17B6.13B528.66M525.20M-3.39%+2.91%+4.57%+16.12%-37.66%-35.74%-25.95%0.69%0.66%61.7554.792.94%Electronic ChemicalsⅡ
300446Aerospace Intelligent Manufacturing Technology
15.440.14+0.92%2.52M38.71M15.3615.3015.4915.1313.05B2.15B845.41M139.35M-3.08%-0.71%+8.05%+46.91%-20.82%+34.03%-1.47%--1.81%23.8330.822.35%Electronic ChemicalsⅡ
688371Jiangsu Favored Nanotechnology
11.380.10+0.89%660.78K7.47M11.4311.2811.4611.143.82B1.41B335.47M123.99M-2.90%+0.62%+4.79%+19.92%-43.10%-37.02%-35.38%--0.53%LossLoss2.84%Electronic ChemicalsⅡ
002741Guangdong Guanghua Sci-Tech
10.770.09+0.84%1.13M12.09M10.6610.6810.8010.524.30B3.89B399.48M361.51M-2.89%+2.77%-4.94%+10.80%-27.03%-32.69%-27.57%--0.31%LossLoss2.62%Electronic ChemicalsⅡ
688035Darbond Technology
31.880.25+0.79%487.01K15.38M31.6531.6332.0330.924.53B2.79B142.24M87.52M-7.22%-7.83%-5.40%+8.36%-49.15%-46.38%-40.25%0.94%0.56%48.9044.033.51%Electronic ChemicalsⅡ
688602Shanghai Chemspec Corporation
7.980.05+0.63%777.17K6.15M7.947.937.997.814.14B727.56M519.38M91.17M-3.04%+4.31%-8.17%+10.07%-36.11%-7.85%-28.94%--0.85%37.6436.772.27%Electronic ChemicalsⅡ
002584Xilong Scientific
6.780.03+0.44%8.29M55.91M6.736.756.806.643.97B2.93B585.22M432.49M-6.09%+0.15%-18.02%+13.95%-22.95%+7.96%-30.75%--1.92%130.38118.952.37%Electronic ChemicalsⅡ
688359Guangzhou Sanfu New Materials Technology
50.090.15+0.30%120.76K6.06M50.0049.9450.6349.534.65B2.50B92.92M49.97M+0.38%-7.75%-2.78%+13.82%-33.29%-39.69%-27.29%--0.24%LossLoss2.20%Electronic ChemicalsⅡ
300236Shanghai Sinyang Semiconductor Materials
31.930.08+0.25%524.10K16.64M31.8931.8532.0031.4210.01B8.89B313.38M278.42M-2.83%-0.96%+0.57%+11.80%-18.34%-23.63%-9.34%0.47%0.19%70.0260.021.82%Electronic ChemicalsⅡ
300655Crystal Clear Electronic Material
7.140.01+0.14%4.64M33.07M7.147.137.227.007.56B6.78B1.06B949.97M-5.93%-2.46%-2.33%+16.29%-37.86%-45.40%-26.62%0.41%0.49%Loss510.003.09%Electronic ChemicalsⅡ
688268Guangdong Huate Gas Co., Ltd
51.000.000.00%229.61K11.65M50.9151.0051.1750.156.15B6.13B120.49M120.22M-4.67%+4.62%+14.40%+18.60%-29.13%-39.71%-24.31%0.78%0.19%34.8835.922.00%Electronic ChemicalsⅡ
688549Grandit Co.,Ltd.
6.210.000.00%2.19M13.58M6.216.216.266.129.17B1.75B1.48B281.77M-6.48%-2.66%-0.64%-1.58%-34.49%+19.88%-25.89%--0.78%414.00690.002.25%Electronic ChemicalsⅡ
688019Anji Microelectronics Technology
161.44-0.06-0.04%223.45K35.81M161.38161.50162.46158.3715.99B15.99B99.07M99.07M-0.96%+15.24%+22.99%+13.69%-12.26%-22.06%+1.05%0.20%0.23%37.0539.712.53%Electronic ChemicalsⅡ
688550Xi'an Manareco New Materials
36.69-0.04-0.11%947.24K34.59M36.6136.7336.9936.194.95B4.95B134.80M134.80M+4.71%+7.25%+2.34%+17.15%+9.39%+13.52%-7.54%2.34%0.70%32.0236.872.18%Electronic ChemicalsⅡ
688150Shaanxi Lighte Optoelectronics Material
19.79-0.04-0.20%978.04K19.35M19.9919.8320.1419.507.96B3.54B402.44M178.80M-7.91%-9.30%+0.05%+28.93%-5.90%-7.87%-8.34%0.51%0.55%82.12103.613.23%Electronic ChemicalsⅡ
603078Jiangyin Jianghua Micro-electronic Materials
11.87-0.05-0.42%2.57M30.37M11.8811.9211.9211.714.58B3.93B385.64M331.19M-6.97%-2.94%-2.47%+14.58%-33.98%-33.54%-25.91%0.45%0.78%44.1343.481.76%Electronic ChemicalsⅡ
300684Jones Tech Plc
15.75-0.08-0.51%2.65M41.47M15.6015.8315.8415.454.72B3.17B299.51M201.05M-2.78%+2.81%+7.58%+35.89%-21.41%-38.83%-26.71%4.13%1.32%57.0764.022.46%Electronic ChemicalsⅡ
002643Valiant Co.,Ltd
11.39-0.13-1.13%4.90M55.65M11.5411.5211.5611.2510.59B10.28B930.11M902.63M-6.18%+0.71%-8.44%-12.11%-33.00%-36.77%-31.34%2.59%0.54%15.4813.892.69%Electronic ChemicalsⅡ
603931Hangzhou Greenda Electronic Materials
21.60-0.27-1.23%1.63M34.99M21.5821.8721.7321.194.31B4.31B199.56M199.56M-7.93%+6.56%+10.15%+15.51%-28.33%-28.62%-15.59%1.16%0.82%23.7924.632.47%Electronic ChemicalsⅡ
688548Guangzhou Guanggang Gases & Energy
9.78-0.13-1.31%2.01M19.57M9.889.919.899.6812.90B2.56B1.32B262.20M-3.65%+0.31%+0.31%-3.26%-27.77%-0.91%-25.11%--0.77%41.4440.412.12%Electronic ChemicalsⅡ
688106Suzhou Jinhong Gas Co.,Ltd.
18.37-0.26-1.40%1.92M35.46M18.6818.6318.6818.368.96B8.96B487.57M487.57M-3.06%-1.45%+0.27%+2.68%-27.90%-33.03%-23.74%1.36%0.39%27.0528.441.72%Electronic ChemicalsⅡ
300481Puyang Huicheng Electronic Material
15.59-0.24-1.52%8.58M132.75M15.5215.8315.7615.314.62B4.58B296.36M293.95M+5.12%+13.30%+13.96%+34.17%-13.82%-25.62%-10.66%2.57%2.92%21.0119.662.84%Electronic ChemicalsⅡ

News