BK0925 Commercial Vehicle

Watchlist
  • 1148.417
  • -23.669-2.02%
Not Open May 23 15:00 CST
1168.621High1144.264Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600066Yutong Bus Co.,Ltd.
24.540.17+0.70%34.62M846.36M24.8524.3724.8524.0254.33B54.33B2.21B2.21B-4.92%-3.99%+10.34%+55.02%+115.45%+123.70%+108.85%6.11%1.56%23.0929.893.41%Commercial Vehicle
200550Jiangling Motors Corporation,
8.80-0.03-0.34%216.00K1.90M8.838.838.858.797.60B4.56B863.21M518.46M-1.57%-2.33%-3.08%+10.97%+33.54%+43.69%+31.15%5.45%0.04%3.924.680.68%Commercial Vehicle
600375Hanma Technology Group
4.49-0.02-0.44%3.12M14.12M4.514.514.574.492.94B2.94B654.31M654.31M-5.87%-4.67%-4.67%+11.69%-29.07%-40.13%-25.79%--0.48%LossLoss1.77%Commercial Vehicle
600166Beiqi Foton Motor
2.49-0.05-1.97%60.94M152.77M2.542.542.552.4919.93B16.37B8.00B6.58B-2.35%-4.60%-6.74%-6.04%-20.45%-28.86%-8.79%--0.93%23.0621.842.36%Commercial Vehicle
000550Jiangling Motors Corporation,
25.27-0.51-1.98%4.36M110.46M25.7125.7825.7125.1421.81B13.10B863.21M518.46M-3.55%-5.53%-17.01%+7.76%+16.77%+73.25%+32.79%1.68%0.84%12.2814.792.21%Commercial Vehicle
000951Sinotruk Jinan Truck
15.78-0.35-2.17%14.91M235.86M16.0116.1316.0115.7018.54B18.54B1.17B1.17B-5.45%-5.51%-8.89%-1.19%-0.57%+4.38%+18.11%2.93%1.27%16.4017.151.92%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
16.68-0.48-2.80%133.07M2.24B16.9917.1617.2916.4236.43B36.43B2.18B2.18B+14.25%+8.59%+7.68%+24.11%-7.38%+32.28%+3.28%--6.09%333.60241.745.07%Commercial Vehicle
000800FAW Jiefang Group
8.45-0.25-2.87%16.97M144.57M8.668.708.688.4239.18B39.06B4.64B4.62B-4.63%-6.63%-5.06%+1.81%-10.39%-1.52%-0.59%--0.37%44.9551.212.99%Commercial Vehicle
600213Yangzhou Yaxing Motor Coach
5.99-0.18-2.92%5.21M31.39M6.186.176.235.881.71B1.71B286.00M286.00M-5.07%+3.99%+12.81%+6.58%-41.22%-38.25%-35.17%--1.82%LossLoss5.67%Commercial Vehicle
301039CIMC Vehicles
9.45-0.30-3.08%13.69M130.94M9.709.759.729.4519.07B6.85B2.02B725.24M-3.96%-4.74%-10.43%+2.72%-8.87%-20.85%+0.75%3.17%1.89%8.517.762.77%Commercial Vehicle
900953Kama Co.,Ltd.
0.094-0.003-3.09%3.29M307.84K0.0950.0970.0980.09160.16M60.16M640.00M640.00M-9.62%-34.27%-45.66%-70.16%-70.63%-74.80%-69.68%--0.51%LossLoss7.22%Commercial Vehicle
600303Liaoning Sg Automotive Group
3.06-0.10-3.16%6.41M19.80M3.163.163.163.062.07B2.07B675.60M675.60M-6.71%-11.56%-21.74%-0.97%-31.54%-34.33%-29.66%--0.95%LossLoss3.17%Commercial Vehicle
600686Xiamen King Long Motor Group
8.44-0.33-3.76%35.58M299.93M8.598.778.608.356.05B6.05B717.05M717.05M-4.74%+1.56%-2.43%+36.57%+1.81%-11.90%+11.49%--4.96%74.0480.382.85%Commercial Vehicle
000868Anhui Ankai Automobile
4.47-0.18-3.87%25.91M116.55M4.594.654.614.454.20B3.28B939.51M733.33M+0.68%+0.68%+8.50%+13.45%-22.26%-22.80%-14.04%--3.53%LossLoss3.44%Commercial Vehicle
600006Dongfeng Automobile
7.18-0.30-4.01%56.93M412.81M7.407.487.417.1614.36B14.36B2.00B2.00B+0.70%-4.14%+0.14%+22.32%+11.15%+20.32%+24.44%0.60%2.85%58.8571.803.34%Commercial Vehicle
000957Zhongtong Bus Holding
10.48-0.66-5.92%57.39M610.72M11.0111.1411.0110.396.21B6.21B592.90M592.90M-5.42%+10.90%+11.73%+33.33%-1.04%-8.87%+16.70%--9.68%68.0589.575.57%Commercial Vehicle

News