BK0929 Home Appliance Parts Ⅱ

Watchlist
  • 1512.096
  • +6.324+0.42%
Not Open May 15 15:00 CST
1526.726High1492.001Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002676Guangdong Sunwill Precising Plastic
4.610.42+10.02%37.02M165.26M4.194.194.614.133.32B3.32B720.00M719.98M+4.54%+5.49%+12.17%+45.89%-12.69%+16.41%-2.74%--5.14%83.8294.0811.46%Home Appliance Parts Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
21.480.61+2.92%3.97M85.44M21.0120.8721.9520.878.59B859.41M400.01M40.01M+0.05%+0.23%+1.80%+22.74%-18.26%-7.01%-11.50%2.33%9.92%32.3534.375.18%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
21.800.37+1.73%39.86M869.77M21.3521.4322.1321.1281.37B80.44B3.73B3.69B-0.32%-1.62%+4.46%-0.68%-21.75%-5.59%-25.85%1.15%1.08%27.4227.844.71%Home Appliance Parts Ⅱ
002011Zhejiang Dun'an Artificial Environment
11.850.10+0.85%10.03M119.00M11.7211.7511.9511.6912.63B10.86B1.07B916.31M-0.59%+2.07%+4.87%+8.22%+2.33%-17.59%-13.82%--1.09%16.0817.102.21%Home Appliance Parts Ⅱ
900910Shanghai Highly
0.2700.0000.00%53.26K14.38K0.2670.2700.2720.267291.00M213.08M1.08B789.17M-0.74%+0.75%-3.57%+1.89%-21.28%-37.44%+2.66%0.37%0.01%38.5767.501.85%Home Appliance Parts Ⅱ
002418Zhe Jiang Kangsheng
2.350.000.00%14.15M33.56M2.352.352.412.332.67B2.67B1.14B1.14B-1.26%0.00%-16.07%+18.69%-24.19%-19.52%-15.77%--1.25%156.67123.683.40%Home Appliance Parts Ⅱ
600619Shanghai Highly
5.85-0.01-0.17%6.85M40.19M5.855.865.915.816.30B4.62B1.08B789.17M+1.21%+8.94%+3.72%+24.20%-30.02%-3.62%-14.10%0.17%0.87%121.88208.931.71%Home Appliance Parts Ⅱ
603311Zhejiang Goldensea Hi-Tech
9.45-0.05-0.53%4.19M39.74M9.409.509.619.372.23B2.23B235.88M235.88M-2.38%+9.12%+7.75%+33.10%-16.30%-21.45%-8.61%1.27%1.78%46.5545.222.53%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
13.12-0.08-0.61%2.50M32.98M13.1413.2013.2813.093.49B3.49B266.33M266.33M-0.15%+0.46%+5.38%+15.29%-0.23%+6.75%+0.61%12.96%0.94%8.155.461.44%Home Appliance Parts Ⅱ
002290Suzhou Hesheng Special Material
14.23-0.09-0.63%1.52M21.83M14.3614.3214.4914.123.53B3.52B248.11M247.06M-3.46%-1.59%-5.07%+84.09%+20.80%+55.18%+9.38%--0.62%38.0542.602.58%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
18.65-0.13-0.69%869.50K16.32M18.9918.7818.9918.512.01B777.19M107.93M41.67M-1.84%+3.61%-0.37%+19.94%-31.05%-12.36%-25.40%0.54%2.09%32.6032.552.56%Home Appliance Parts Ⅱ
601956Hubei Donper Electromechanical Group
5.50-0.05-0.90%35.40M199.87M5.615.555.885.493.42B3.39B622.17M615.57M+5.36%+8.27%+0.92%+42.49%-6.62%-0.72%-7.87%1.82%5.75%17.3018.157.03%Home Appliance Parts Ⅱ
300342Changshu Tianyin Electromechanical
13.23-0.17-1.27%18.53M249.28M13.4613.4013.7213.075.62B5.51B425.04M416.25M-7.93%+4.01%+3.12%+43.49%-25.72%+36.39%-13.92%0.76%4.45%300.68171.824.85%Home Appliance Parts Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
10.00-0.13-1.28%3.17M31.96M10.1710.1310.179.953.07B2.06B306.52M206.29M-1.96%+2.15%+2.15%+27.88%-24.53%-23.25%-22.78%1.00%1.54%14.5815.132.17%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
13.09-0.18-1.36%936.86K12.33M13.1013.2713.3213.082.36B2.36B180.36M180.36M-2.31%-2.24%-4.66%+27.58%-8.91%-3.32%-8.27%1.38%0.52%24.6520.361.81%Home Appliance Parts Ⅱ
000404Changhong Huayi Compressor
7.14-0.11-1.52%19.79M142.74M7.257.257.337.124.97B4.95B696.00M693.64M+2.15%+5.47%-3.25%+51.91%+14.79%+8.18%+21.22%2.80%2.85%13.1013.732.90%Home Appliance Parts Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
4.38-0.07-1.57%15.81M69.53M4.444.454.454.356.47B5.37B1.48B1.23B-3.31%-6.61%-10.06%+14.06%-23.69%-20.80%-18.59%0.46%1.29%9.7810.072.25%Home Appliance Parts Ⅱ
301252Zhejiang Tongxing Technology
40.47-0.65-1.58%1.53M63.10M41.3041.1241.7340.353.24B809.40M80.00M20.00M-2.69%-4.21%+7.60%+58.58%-12.31%+28.56%-1.87%1.85%7.67%24.3227.113.36%Home Appliance Parts Ⅱ
603657Jinhua Chunguang Technology
13.93-0.29-2.04%5.61M79.24M14.1014.2214.4013.881.92B1.88B137.63M135.19M-14.91%-14.01%+3.49%+57.76%-10.13%-9.43%-13.42%2.15%4.15%449.3576.543.66%Home Appliance Parts Ⅱ
603677Qijing Machinery
13.11-0.28-2.09%4.66M62.01M13.3313.3913.6513.012.52B2.52B192.15M192.15M+4.05%+7.72%+5.30%+49.66%-13.69%+15.92%-8.58%1.53%2.42%33.1936.424.78%Home Appliance Parts Ⅱ
300403Hanyu Group Joint-Stock
7.87-0.17-2.11%14.28M113.48M7.988.048.057.844.75B3.24B603.00M412.15M0.00%+3.15%+8.25%+24.92%-6.53%+20.34%-11.07%3.30%3.46%18.6919.432.61%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
5.46-0.14-2.50%12.66M69.39M5.525.605.545.432.19B2.19B401.00M400.77M-2.67%-0.36%+10.75%+59.65%-18.63%-11.22%-12.50%--3.16%LossLoss1.96%Home Appliance Parts Ⅱ
300160Jiangsu Xiuqiang Glasswork
5.59-0.18-3.12%17.26M97.74M5.775.775.815.574.32B4.04B772.95M723.59M-5.57%+5.27%+6.27%+40.10%-11.27%-15.81%-5.25%1.79%2.39%19.7520.784.16%Home Appliance Parts Ⅱ
603112Shanxi Huaxiang Group
13.26-0.43-3.14%3.68M49.29M13.6913.6913.7013.205.80B5.74B437.17M432.92M-1.12%+4.49%+8.51%+54.73%+7.63%+27.02%+9.14%1.37%0.85%13.8614.903.65%Home Appliance Parts Ⅱ
301008Zhejiang Hongchang Electrical Technology
26.11-1.03-3.80%1.46M38.74M27.1527.1427.1526.082.09B643.55M80.00M24.65M-4.57%+3.49%-2.79%+59.01%-13.83%+3.16%-13.51%1.53%5.93%22.6124.313.94%Home Appliance Parts Ⅱ
603726Zhejiang Langdi Group
13.87-0.57-3.95%6.52M91.44M14.3314.4414.3313.842.57B2.57B185.65M185.65M+0.22%+17.15%+13.32%+46.77%-8.75%+16.36%-8.99%2.52%3.51%19.3223.513.39%Home Appliance Parts Ⅱ

News