BK0931 Liquor Ⅱ

Watchlist
  • 1528.624
  • +15.626+1.03%
Market Closed May 17 15:00 CST
1528.624High1507.405Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600559Hebei Hengshui Laobaigan Liquor
24.040.81+3.49%36.84M875.74M23.4023.2324.1523.2321.99B21.57B914.75M897.29M+8.93%+11.04%+34.98%+33.19%+2.34%-22.83%+6.61%1.25%4.11%31.4233.023.96%Liquor Ⅱ
603369Jiangsu King's Luck Brewery Joint-Stock
57.601.67+2.99%5.42M307.64M56.0055.9357.6755.7872.26B72.26B1.25B1.25B+1.27%+0.31%+2.71%+12.17%+4.61%-5.42%+18.15%1.27%0.43%21.1723.043.38%Liquor Ⅱ
600702Shede Spirits
78.732.19+2.86%10.50M810.25M76.3976.5478.8075.6226.23B26.16B333.17M332.27M+3.40%+7.64%+12.42%+3.99%-29.14%-55.04%-18.58%2.73%3.16%14.9714.814.16%Liquor Ⅱ
603919Jinhui Liquor
22.700.60+2.71%4.46M99.52M21.9822.1022.7821.9111.51B11.51B507.26M507.26M+2.81%+3.37%+21.13%+8.66%-14.37%-11.22%-7.80%1.71%0.88%31.2735.033.94%Liquor Ⅱ
000568Luzhou Laojiao
189.854.47+2.41%8.13M1.52B184.58185.38190.12184.38279.46B278.54B1.47B1.47B+1.56%+2.02%+7.69%+23.55%-10.41%-13.53%+5.81%2.23%0.55%19.8121.103.10%Liquor Ⅱ
600199Anhui Golden Seed Winery
15.400.35+2.33%13.04M198.36M15.0615.0515.4015.0010.13B10.13B657.80M657.80M+0.65%+0.26%+1.92%+15.44%-32.28%-37.37%-16.85%--1.98%275.00Loss2.66%Liquor Ⅱ
600696Shanghai Guijiu
11.540.24+2.12%4.59M52.37M11.2011.3011.7011.203.86B3.86B334.47M334.47M+0.79%+3.50%+13.81%+4.25%-50.06%-56.92%-35.85%--1.37%105.8744.384.43%Liquor Ⅱ
002304Jiangsu Yanghe Brewery Joint-Stock
97.701.70+1.77%9.36M905.98M96.0096.0097.7095.77147.18B146.76B1.51B1.50B+1.18%+2.77%+2.57%-0.81%-17.74%-32.21%-11.10%3.83%0.62%14.2814.692.01%Liquor Ⅱ
600197Xinjiang Yilite Industry
21.590.36+1.70%7.14M153.68M21.2721.2321.8021.2010.19B10.19B471.99M471.99M+2.61%+4.75%+12.10%+8.55%-3.49%-20.07%-0.74%1.90%1.51%29.1029.992.83%Liquor Ⅱ
000858Wuliangye Yibin
156.412.36+1.53%16.18M2.51B154.00154.05156.43153.21607.12B607.11B3.88B3.88B+1.28%+3.98%+7.89%+17.08%-0.53%-7.96%+11.47%2.42%0.42%19.1420.102.09%Liquor Ⅱ
603589Anhui Kouzi Distillery
43.360.65+1.52%7.19M309.58M42.5942.7143.5242.4326.02B25.88B600.00M596.87M+1.03%+3.68%+13.36%+1.21%-10.58%-24.28%-4.28%3.46%1.20%14.6615.112.55%Liquor Ⅱ
600779Sichuan Swellfun
47.130.70+1.51%4.80M223.22M46.2946.4347.1445.8523.02B23.02B488.36M488.36M+1.55%+4.52%+9.58%+0.66%-20.72%-24.14%-19.81%1.59%0.98%17.7618.142.78%Liquor Ⅱ
000596Anhui Gujing Distillery
267.153.47+1.32%1.32M350.77M263.00263.68268.25261.67141.22B109.16B528.60M408.60M-2.97%-1.51%+5.28%+21.43%+1.26%-9.82%+14.76%1.12%0.32%27.7730.772.50%Liquor Ⅱ
000799Jiugui Liquor
58.070.67+1.17%10.05M574.84M57.0057.4058.0856.1518.87B18.87B324.93M324.93M+4.97%+13.66%+17.01%+2.45%-24.45%-45.93%-20.62%2.24%3.09%58.7834.443.36%Liquor Ⅱ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
12.520.12+0.97%5.23M65.18M12.4012.4012.6412.326.03B5.92B482.00M472.56M+0.72%+4.68%+27.76%+10.70%-13.77%-13.18%-8.01%0.48%1.11%49.8867.312.58%Liquor Ⅱ
000995Gansu Huangtai Wine-Marketing Industry
11.080.10+0.91%1.88M20.65M11.0010.9811.1410.861.97B1.97B177.41M177.41M0.00%-0.27%+13.18%+2.69%-34.13%-41.13%-36.32%--1.06%LossLoss2.55%Liquor Ⅱ
000860Beijing Shunxin Agriculture
20.600.16+0.78%21.65M442.18M20.3320.4420.7420.1315.28B15.28B741.77M741.77M+8.76%+10.10%+31.80%+13.31%-12.15%-44.25%-3.24%--2.92%LossLoss2.98%Liquor Ⅱ
600809Shanxi Xinghuacun Fen Wine Factory
263.771.97+0.75%3.52M922.61M262.14261.80265.59258.80321.79B321.79B1.22B1.22B-2.42%+0.56%+6.44%+17.13%+8.77%+11.26%+14.32%1.26%0.29%27.0830.832.59%Liquor Ⅱ
600519Kweichow Moutai
1715.0010.50+0.62%2.89M4.94B1700.011704.501716.581700.002.15T2.15T1.26B1.26B-1.38%+0.59%+2.69%+0.53%-2.21%+0.59%-0.64%1.51%0.23%27.6228.830.97%Liquor Ⅱ
200596Anhui Gujing Distillery
129.160.79+0.62%119.91K15.51M128.89128.37129.99128.4468.27B52.77B528.60M408.60M+0.87%+0.53%+20.04%+29.11%-0.02%-8.30%+8.72%2.63%0.03%12.4313.521.21%Liquor Ⅱ
603198Anhui Yingjia Distillery
72.88-0.62-0.84%4.45M322.53M73.0073.5074.1871.6858.30B58.30B800.00M800.00M-1.91%+2.65%+16.85%+30.87%+0.97%+20.70%+9.94%1.51%0.56%23.3125.483.40%Liquor Ⅱ

News