BK0933 Drinks and Dairy Products

Watchlist
  • 1054.892
  • -7.024-0.66%
Not Open May 15 15:00 CST
1063.910High1053.498Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300915Shanghai Hi-Road Food Technology
31.630.22+0.70%353.30K11.19M31.2431.4131.9631.112.85B785.26M90.00M24.83M-1.16%+6.07%+4.56%+37.40%-8.45%-18.48%-3.68%1.26%1.42%27.9231.792.71%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
6.770.04+0.59%5.24M35.60M6.716.736.886.711.43B1.43B211.33M211.33M-1.17%+7.29%-4.38%+12.46%-26.01%-16.00%-29.33%--2.48%LossLoss2.53%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
7.54-0.01-0.13%2.93M22.22M7.537.557.677.431.47B1.29B195.54M171.06M-3.95%+1.34%-6.45%+13.21%-31.33%-34.99%-31.08%0.82%1.71%LossLoss3.18%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
27.80-0.06-0.22%27.45M763.90M27.8627.8627.9627.73176.98B175.28B6.37B6.31B-1.52%-0.75%+4.63%-1.21%+1.35%-2.52%+3.93%3.74%0.44%13.8916.970.83%Drinks and Dairy Products
600300V V Food & Beverage
2.99-0.01-0.33%11.50M34.58M3.013.003.022.984.84B4.84B1.62B1.62B-0.66%+7.55%+6.41%+21.05%-4.78%-3.30%-3.86%2.17%0.71%16.0823.001.33%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
14.92-0.06-0.40%7.05M105.11M15.0014.9815.1814.737.66B7.64B513.50M512.05M+4.34%+17.85%+16.02%+20.03%-14.50%-43.10%-7.16%--1.38%95.03120.323.00%Drinks and Dairy Products
605499Eastroc Beverage
224.39-1.26-0.56%588.58K132.08M224.73225.65226.70223.2089.76B35.74B400.01M159.27M-0.18%+12.63%+21.44%+28.96%+23.77%+27.15%+22.95%0.89%0.37%40.6844.011.55%Drinks and Dairy Products
600597Bright Dairy & Food
9.03-0.08-0.88%6.47M58.47M9.099.119.109.0212.45B12.45B1.38B1.38B+0.22%-2.90%-0.55%+0.67%-3.01%-15.76%+3.44%0.89%0.47%13.0712.860.88%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
9.01-0.08-0.88%3.11M28.05M9.099.099.128.973.87B3.87B430.00M430.00M-0.66%+8.29%+4.89%+19.02%-32.76%-36.68%-28.15%1.11%0.72%64.8267.241.65%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.39-0.04-0.90%2.68M11.85M4.454.434.464.386.66B6.57B1.52B1.50B-1.35%+2.09%+4.77%+18.97%-6.99%-9.89%-1.57%0.18%0.18%24.3927.441.81%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
9.66-0.09-0.92%2.09M20.26M9.749.759.759.653.09B3.09B320.19M320.19M-0.10%+0.10%-2.52%+1.58%-21.78%-50.09%-17.65%1.94%0.65%33.7821.761.03%Drinks and Dairy Products
002570Beingmate Co.,Ltd
3.16-0.03-0.94%7.79M24.74M3.173.193.203.163.41B3.41B1.08B1.08B+0.32%+10.10%-0.63%+5.69%-24.76%-28.02%-20.00%--0.72%59.6271.821.25%Drinks and Dairy Products
002732Guangdong Yantang Dairy
16.50-0.16-0.96%1.25M20.77M16.6716.6616.7816.422.60B2.58B157.35M156.57M-0.18%-4.24%-5.93%+4.56%-18.28%-16.92%-14.06%1.21%0.80%15.4214.392.16%Drinks and Dairy Products
002719Maiquer Group
7.13-0.07-0.97%3.58M25.68M7.207.207.287.081.24B1.15B174.14M161.87M-2.33%+2.89%-6.68%+16.50%-33.98%-27.61%-38.43%--2.21%LossLoss2.78%Drinks and Dairy Products
603156Hebei Yangyuan Zhihui Beverage
26.55-0.30-1.12%1.97M52.81M26.7426.8527.0026.4833.60B33.60B1.27B1.27B-0.38%+2.35%+2.87%+11.18%+11.46%+10.07%+24.88%6.78%0.16%20.8222.891.94%Drinks and Dairy Products
605300Jiahe Foods Industry
13.90-0.16-1.14%898.25K12.51M14.0714.0614.0813.785.56B5.56B400.01M400.01M-0.79%+2.96%-3.47%+17.20%-13.66%-28.61%-11.24%0.65%0.23%23.1321.582.13%Drinks and Dairy Products
603711Xiangpiaopiao Food
18.15-0.21-1.14%1.83M33.26M18.1818.3618.4018.017.46B7.46B410.75M410.75M-3.97%+3.18%+13.72%+56.47%+17.78%-13.32%+5.89%0.88%0.45%24.8626.612.12%Drinks and Dairy Products
600189Jilin Quanyangquan
8.13-0.12-1.45%5.05M41.52M8.258.258.338.125.81B5.81B715.20M715.20M-2.87%+2.01%-8.45%+13.23%-17.71%+33.06%-22.28%--0.71%LossLoss2.55%Drinks and Dairy Products
000848Cheng De Lolo
9.44-0.15-1.56%9.11M86.30M9.559.599.649.419.94B9.81B1.05B1.04B+2.05%+3.28%+12.92%+22.12%+13.33%+8.13%+20.25%3.18%0.88%15.4015.582.40%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
4.06-0.07-1.69%5.84M23.88M4.134.134.134.063.53B2.67B869.05M658.66M-2.17%+0.25%-3.79%+10.33%-27.63%-31.53%-37.35%--0.89%52.0552.731.70%Drinks and Dairy Products
300898Panda Dairy Corporation.
19.80-0.36-1.79%1.62M32.30M20.1720.1620.2719.752.46B2.15B124.00M108.59M-3.37%+0.71%-0.80%+16.27%-17.36%-7.48%-18.05%1.01%1.49%21.0922.532.58%Drinks and Dairy Products
300997Huanlejia Food Group
14.84-0.31-2.05%1.56M23.32M15.2115.1515.2114.846.64B1.30B447.50M87.50M-2.62%0.00%-0.34%+34.06%+13.54%+1.57%+8.88%2.63%1.78%24.1323.862.44%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
12.43-0.26-2.05%2.59M32.46M12.7112.6912.7912.414.90B4.90B394.43M394.43M-2.20%+1.72%-5.19%+24.92%-18.55%-36.38%-11.78%1.86%0.66%20.8920.682.99%Drinks and Dairy Products
605179Zhejiang Yiming Food
11.40-0.25-2.15%2.89M33.24M11.7011.6511.7011.384.57B4.57B401.00M401.00M-3.23%+4.68%-13.57%+19.87%-4.44%+3.64%-22.97%--0.72%162.86207.272.75%Drinks and Dairy Products
300892Pinlive Foods
16.56-0.39-2.30%1.29M21.63M16.8416.9516.9416.501.66B728.56M100.00M44.00M+1.91%+13.66%-4.44%+15.64%-32.30%-29.08%-33.04%--2.94%LossLoss2.60%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
11.37-0.27-2.32%1.86M21.28M11.6011.6411.6111.353.21B876.17M282.66M77.06M-2.07%+2.25%-3.97%+4.60%-14.32%-19.36%-23.38%1.32%2.41%27.8727.732.23%Drinks and Dairy Products
002946New Hope Dairy
10.88-0.26-2.33%8.41M91.85M11.0011.1411.0910.859.42B9.27B865.71M851.58M+0.28%+10.12%+6.98%+18.26%-14.67%-33.92%-5.23%0.78%0.99%20.4921.852.15%Drinks and Dairy Products

News