BK0935 Seasoned Fermented Products II

Watchlist
  • 561.120
  • -6.614-1.16%
Not Open May 15 15:00 CST
568.780High560.986Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603755Qingdao Richen Food
23.24-0.17-0.73%696.39K16.17M23.3623.4123.4822.842.29B2.29B98.61M98.61M-0.30%+3.94%+3.75%+47.65%-21.93%-35.28%-12.57%1.08%0.71%39.0640.632.73%Seasoned Fermented Products II
300908Zhongjing Food
30.96-0.24-0.77%880.14K27.35M31.0031.2031.4930.954.52B3.83B146.00M123.58M-1.22%+6.58%+11.12%+45.58%+8.14%-1.05%+12.25%2.21%0.71%24.5526.241.73%Seasoned Fermented Products II
002507Chongqing Fuling Zhacai Group
14.76-0.13-0.87%8.68M129.01M14.9014.8914.9814.7117.03B16.80B1.15B1.14B+1.72%+13.36%+15.86%+10.23%-5.26%-24.49%+3.29%1.98%0.76%20.3620.611.81%Seasoned Fermented Products II
600305Jiangsu Hengshun Vinegar-Industry
8.20-0.08-0.97%2.83M23.37M8.288.288.318.209.13B9.13B1.11B1.11B-0.61%+2.24%+3.54%+1.86%-14.23%-28.01%-10.97%1.34%0.26%132.26105.131.33%Seasoned Fermented Products II
002495Guangdong Jialong Food
1.92-0.02-1.03%11.70M22.58M1.931.941.961.901.80B1.37B935.63M713.93M-3.52%+1.59%-13.12%-3.52%-29.67%-23.51%-40.00%--1.64%LossLoss3.09%Seasoned Fermented Products II
603288Foshan Haitian Flavouring and Food
37.90-0.40-1.04%5.39M204.78M38.2838.3038.5037.86210.75B210.75B5.56B5.56B-3.04%-2.42%+4.81%+3.02%-0.92%-34.94%-0.13%1.54%0.10%36.1637.451.67%Seasoned Fermented Products II
600872Jonjee Hi-Tech Industrial And Commercial Holding
28.11-0.34-1.20%6.49M183.76M28.4728.4528.5928.0622.08B22.08B785.38M785.38M-2.33%-4.49%+5.16%+22.54%-17.88%-23.51%+0.04%1.42%0.83%12.3613.011.86%Seasoned Fermented Products II
603317Sichuan Teway Food Group
14.09-0.18-1.26%3.57M50.70M14.2814.2714.3514.0715.01B14.93B1.07B1.06B-1.47%+1.00%+7.56%+23.38%-4.08%-17.89%+6.02%1.63%0.34%29.7932.841.96%Seasoned Fermented Products II
603696Anji Foodstuff
8.58-0.12-1.38%5.00M43.29M8.718.708.798.582.02B2.02B235.20M235.20M-1.72%+1.18%-4.67%+32.20%-12.09%-7.74%-18.90%0.58%2.13%82.5065.002.41%Seasoned Fermented Products II
600186Lotus Health Industry Group
4.13-0.06-1.43%33.11M137.63M4.224.194.224.127.41B7.38B1.79B1.79B-5.28%-4.40%-4.18%+12.84%-41.75%+45.94%-31.74%--1.85%46.9357.362.39%Seasoned Fermented Products II
603170Shanghai Bolex Food Technology
14.35-0.21-1.44%1.97M28.37M14.5514.5614.5814.325.74B2.28B400.01M158.81M-2.78%-2.71%-4.27%+1.70%-25.07%-40.82%-15.14%1.74%1.24%20.1019.061.79%Seasoned Fermented Products II
600298Angel Yeast Co.,Ltd.
32.80-0.55-1.65%9.18M302.19M33.2533.3533.3032.7528.49B28.40B868.67M865.97M+2.40%+11.64%+14.01%+0.15%-5.94%-16.96%-6.77%1.52%1.06%23.0322.441.65%Seasoned Fermented Products II
603027Qianhe Condiment And Food
16.17-0.28-1.70%7.74M125.88M16.4516.4516.4516.1416.62B15.54B1.03B961.24M-4.04%-1.52%-2.47%+11.67%-7.71%-31.05%+1.25%1.90%0.81%30.7431.341.88%Seasoned Fermented Products II
002650Jiajia Food Group
2.04-0.08-3.77%18.91M39.15M2.092.122.122.022.35B2.35B1.15B1.15B-12.82%-26.35%-35.44%-27.66%-50.72%-45.45%-50.00%--1.64%LossLoss4.72%Seasoned Fermented Products II

News