BK0936 Trinket

Watchlist
  • 795.430
  • -8.623-1.07%
Market Closed Apr 30 15:00 CST
808.248High794.473Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
605599Beijing Caishikou Department Store Co., Ltd.
14.940.12+0.81%4.26M63.59M14.8314.8215.0614.6911.62B8.76B777.78M586.68M+8.26%+2.19%+2.47%+10.01%+7.95%+37.19%+0.34%3.08%0.73%15.6116.442.50%Trinket
200026FIYTA Precision Technology
7.080.000.00%13.30K94.16K7.107.087.107.052.94B2.57B415.22M362.55M-3.41%-2.07%-3.54%-5.85%+2.91%-0.93%-6.84%4.00%0.00%8.898.020.71%Trinket
600439Henan Rebecca Hair Products
2.380.000.00%25.42M60.89M2.402.382.452.352.69B2.69B1.13B1.13B+4.85%+8.68%-12.50%-13.14%-13.45%-8.46%-11.19%--2.25%198.33216.364.20%Trinket
600612Lao Feng Xiang
77.23-0.23-0.30%1.78M138.53M77.1077.4678.6476.5040.40B24.49B523.12M317.11M-3.03%-5.87%-9.69%+18.34%+24.99%+31.10%+11.93%1.89%0.56%17.5618.242.76%Trinket
002345Guangdong CHJ Industry
6.21-0.02-0.32%14.56M90.67M6.276.236.336.155.52B5.39B888.51M867.34M+2.14%+0.81%-7.17%-11.41%-2.82%-22.28%-8.81%3.22%1.68%16.2116.562.89%Trinket
900905Lao Feng Xiang
3.988-0.022-0.55%613.90K2.46M4.0294.0104.0403.9782.09B1.26B523.12M317.11M+2.92%-0.80%-3.04%+11.24%+17.64%+23.76%+15.56%5.32%0.19%6.556.691.55%Trinket
002721Beijing Kingee Culture Development
2.79-0.02-0.71%5.77M16.29M2.852.812.882.797.45B7.45B2.67B2.67B-1.41%+3.33%-9.71%-1.76%+148.00%+114.62%-2.11%--0.22%8.9411.203.20%Trinket
000026FIYTA Precision Technology
10.25-0.14-1.35%4.40M45.23M10.3910.3910.4710.214.26B3.72B415.22M362.55M-5.79%+2.19%-3.57%-4.21%-3.76%-8.07%-6.48%2.44%1.21%13.9312.782.50%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
9.93-0.14-1.39%9.73M97.93M9.9910.0710.299.882.54B2.16B256.16M217.20M+6.32%-1.78%-0.10%-26.93%-11.42%-28.87%-10.22%0.10%4.48%12.9514.734.07%Trinket
600916China National Gold Group Gold Jewellery
11.18-0.16-1.41%19.65M221.98M11.3711.3411.4911.1718.78B18.78B1.68B1.68B+9.72%+6.27%-0.71%+15.98%+6.37%-9.62%+13.27%2.68%1.17%18.1219.312.82%Trinket
301177DR Corporation
24.28-0.38-1.54%1.73M42.25M24.8624.6625.1724.159.71B971.44M400.01M40.01M+5.47%+11.99%-1.02%-8.93%-23.14%-48.82%-17.67%4.12%4.33%Loss141.164.14%Trinket
002867Chow Tai Seng Jewellery
15.97-0.32-1.96%13.84M223.37M16.2916.2916.4115.9217.50B17.29B1.10B1.08B-7.47%-10.48%-16.95%-4.20%+8.12%+4.04%+5.20%5.64%1.28%13.5513.303.01%Trinket
600735Shandong Hiking International
4.81-0.11-2.24%6.62M31.99M4.914.924.924.752.06B2.05B428.78M425.45M+2.78%+10.57%-10.26%-22.04%-25.43%-20.40%-25.43%0.77%1.56%41.4739.113.46%Trinket
002574Zhejiang Ming Jewelry
5.25-0.15-2.78%11.48M60.72M5.375.405.405.212.77B2.77B528.00M528.00M0.00%-5.23%-12.06%-9.95%-14.77%-25.64%-12.50%--2.17%20.6717.443.52%Trinket
200017Shenzhen China Bicycle
1.67-0.05-2.91%614.00K1.04M1.731.721.751.651.15B505.98M689.18M302.98M-5.11%-2.34%-15.66%+18.44%+77.66%+38.02%+63.73%--0.20%57.5957.595.81%Trinket
000017Shenzhen China Bicycle
7.12-0.26-3.52%29.63M213.70M7.387.387.497.074.91B2.16B689.18M302.98M+3.04%-11.88%-18.63%-47.38%+64.81%+69.12%+63.68%--9.78%263.70273.855.69%Trinket
300945Mclon Jewellery
10.75-0.47-4.19%18.78M205.57M11.2211.2211.4510.732.82B2.56B261.95M238.19M+3.27%-1.65%+8.70%-8.74%-28.00%-24.85%-23.92%0.99%7.89%32.8735.136.42%Trinket
603900Leysen Jewellery Inc.
5.95-0.27-4.34%35.08M214.20M6.286.226.335.922.05B2.03B345.12M340.47M-2.14%-32.77%+16.90%-4.19%-7.75%-7.61%-10.93%--10.30%LossLoss6.59%Trinket

News