BK0937 Entertainment Supplies

Watchlist
  • 775.618
  • -4.408-0.57%
Market Closed May 15 15:00 CST
783.518High774.758Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300220Wuhan Golden Laser
8.440.47+5.90%5.58M47.16M8.057.978.758.051.28B1.27B151.20M151.02M+14.99%+57.46%+32.29%+45.77%+0.48%-14.83%+8.34%--3.70%LossLoss8.78%Entertainment Supplies
002575Guangdong Qunxing Toys Joint-stock
5.910.07+1.20%7.34M43.18M5.835.845.985.763.80B3.48B642.72M588.72M-0.67%+0.34%-11.92%+27.37%+1.72%+14.98%+4.79%--1.25%1477.50422.143.77%Entertainment Supplies
002678Guangzhou Pearl River Piano Group
4.510.05+1.12%3.70M16.62M4.454.464.554.406.14B6.12B1.36B1.36B+1.39%+8.21%+4.45%+20.98%-19.29%-22.38%-21.81%0.04%0.27%Loss1127.503.36%Entertainment Supplies
001300Sportsoul Co.,Ltd.
13.980.15+1.08%24.54M348.69M14.7213.8314.9013.843.41B925.74M243.78M66.22M+1.97%+15.73%+9.13%+26.75%-3.92%+11.75%-31.07%0.43%37.05%LossLoss7.66%Entertainment Supplies
300703Cre8 Direct(Ningbo)Co.,Ltd.
9.360.06+0.65%4.45M41.96M9.299.309.529.201.69B1.56B180.39M166.26M+2.07%+5.41%+4.35%+37.04%-17.82%+2.97%-16.73%1.60%2.68%18.1722.023.44%Entertainment Supplies
605080Zhejiang Natural Outdoor Goods Inc.
19.120.03+0.16%1.45M27.96M19.0919.0919.5518.912.71B2.71B141.57M141.57M+2.85%+11.23%-4.02%+20.03%-18.95%-39.82%-9.68%0.82%1.03%26.5220.723.35%Entertainment Supplies
301335Hangzhou Tianyuan Pet Products
19.680.03+0.15%1.05M20.77M19.4919.6520.0019.492.48B981.54M126.00M49.88M-0.15%+6.32%+6.38%+37.62%-14.99%-20.14%-8.04%1.81%2.10%32.1632.322.60%Entertainment Supplies
301101Mingyue Optical Lens
27.160.03+0.11%741.05K20.12M27.1327.1327.5026.995.47B1.94B201.51M71.47M-1.13%+0.78%+4.22%+0.82%-25.01%-37.98%-35.12%0.74%1.04%33.2434.731.88%Entertainment Supplies
001368Tongda Smart Tech
21.10-0.02-0.09%1.17M24.84M21.2021.1221.4521.012.40B668.77M113.87M31.70M-0.85%+2.83%-3.52%+25.00%-19.56%-7.82%-13.13%3.79%3.69%23.6323.762.08%Entertainment Supplies
002103Guangbo Group Stock
5.77-0.01-0.17%10.22M59.05M5.765.785.835.703.08B2.18B534.27M377.08M-1.87%-2.20%-7.09%+9.28%-6.63%+5.68%-27.97%--2.71%19.6918.202.25%Entertainment Supplies
002348Goldlok Holdings(Guangdong)
3.00-0.01-0.33%6.96M20.99M3.003.013.052.982.84B2.67B947.20M888.98M-1.32%+5.26%-10.71%+13.64%-16.90%-36.97%-22.08%--0.78%LossLoss2.33%Entertainment Supplies
300651Jiangsu Jinling Sports Equipment
14.78-0.07-0.47%3.21M47.91M14.9014.8515.1514.731.90B1.12B128.75M75.99M-4.65%+9.73%+0.14%+31.03%-28.91%-30.05%-26.03%0.81%4.22%27.9928.152.83%Entertainment Supplies
300329Hailun Piano
4.52-0.03-0.66%3.75M17.14M4.544.554.644.481.14B1.14B252.89M252.14M-2.38%+4.63%-9.05%+17.40%-38.25%-31.72%-39.33%--1.49%LossLoss3.52%Entertainment Supplies
002301Shenzhen Comix Group
5.73-0.04-0.69%3.76M21.67M5.815.775.815.724.13B4.11B721.31M717.99M0.00%+0.35%+3.99%+17.42%-17.32%-21.40%-19.41%--0.52%50.7153.551.56%Entertainment Supplies
605299Shuhua Sports
9.48-0.09-0.94%2.82M27.01M9.599.579.699.473.90B3.89B411.67M410.27M-0.63%+1.72%-6.88%+52.41%-10.82%-20.60%-1.25%3.16%0.69%30.5830.292.30%Entertainment Supplies
603899Shanghai M&G Stationery Inc.
39.44-0.42-1.05%2.77M109.82M39.7539.8639.9939.2036.54B36.44B926.60M923.83M+6.85%+15.32%+11.29%+19.91%+2.84%-13.98%+5.03%1.27%0.30%23.2323.931.98%Entertainment Supplies
001222Wenzhou Yuanfei Pet Toy Products
14.03-0.17-1.20%1.84M25.87M14.2514.2014.2513.942.68B1.10B190.89M78.55M+4.39%+5.97%+9.78%+46.15%-8.12%-8.60%-4.56%2.04%2.34%18.9321.232.18%Entertainment Supplies
301287Jiangsu Kangliyuan Sports Tech.
28.04-0.45-1.58%765.13K21.76M28.4928.4928.9427.981.87B467.43M66.67M16.67M-3.31%+6.49%-1.89%+17.72%-29.19%-30.09%-22.20%--4.59%20.0719.283.37%Entertainment Supplies
002899Impulse(Qingdao)Health Tech
15.30-0.26-1.67%1.96M30.29M15.5015.5615.6615.272.26B1.84B147.80M120.00M-5.03%-6.02%-1.48%+55.65%-5.85%+17.45%-7.55%0.41%1.64%22.9025.632.51%Entertainment Supplies
001238Zhejiang Zhengte
23.15-0.51-2.16%1.27M29.55M23.6023.6623.6023.032.55B740.27M110.00M31.98M+0.65%+12.49%+13.82%+54.33%-16.09%+5.18%-5.01%0.43%3.97%164.18150.322.41%Entertainment Supplies
301011Guangzhou Wahlap Technology Corporation
16.89-0.46-2.65%2.53M43.32M17.2817.3517.3716.782.48B1.32B146.69M78.26M+1.93%+7.72%+9.32%+24.83%-21.26%-29.94%-27.82%--3.24%37.4547.713.40%Entertainment Supplies
002862Shifeng Cultural Development
15.72-0.68-4.15%7.20M114.28M15.9816.4016.3915.601.89B1.42B120.00M90.18M+2.14%+27.80%+17.31%+65.47%-5.42%-9.60%-25.57%--7.98%LossLoss4.82%Entertainment Supplies

News