BK0938 Railway Highways

Watchlist
  • 1060.264
  • +4.211+0.40%
Trading May 24 10:57 CST
1064.503High1054.521Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601188Heilongjiang Transport Development
3.490.09+2.65%17.64M60.93M3.383.403.523.384.59B4.59B1.32B1.32B-4.90%-12.09%+4.80%-0.85%-8.88%+7.95%-13.40%1.63%1.34%36.7433.564.12%Railway Highways
000548Hunan Investment Group
4.540.06+1.34%6.31M28.67M4.484.484.604.482.27B2.27B499.22M499.19M-5.61%-2.99%+3.89%+4.61%-16.70%-9.74%-16.70%0.44%1.26%13.7215.232.68%Railway Highways
600269Jiangxi Ganyue Expressway
5.040.06+1.20%7.25M36.39M4.964.985.044.9611.77B11.77B2.34B2.34B+2.65%+3.28%+8.15%+10.28%+21.74%+30.91%+22.63%1.98%0.31%10.2910.001.61%Railway Highways
600033Fujian Expressway Development
3.400.04+1.19%15.03M50.95M3.353.363.413.349.33B9.33B2.74B2.74B+0.29%-0.87%+3.66%+3.03%+7.26%+6.25%+9.68%4.41%0.55%10.2110.332.08%Railway Highways
600350Shandong Hi-speed
8.780.10+1.15%5.16M45.22M8.678.688.838.6442.50B42.50B4.84B4.84B+0.57%+0.11%-2.77%+4.90%+32.63%+22.11%+26.51%4.56%0.11%13.1012.892.19%Railway Highways
600035Hubei Chutian Smart Communication
4.610.05+1.10%7.09M32.66M4.564.564.644.567.42B7.42B1.61B1.61B+0.22%-0.43%+4.06%+15.25%+17.30%+8.98%+20.68%3.04%0.44%8.547.881.75%Railway Highways
600020Henan Zhongyuan Expressway
3.880.04+1.04%6.02M23.30M3.843.843.893.828.72B8.72B2.25B2.25B+1.84%+1.04%+3.47%+3.47%+10.86%+1.81%+5.43%3.84%0.27%12.0110.511.82%Railway Highways
600368Guangxi Wuzhou Communications
4.920.05+1.03%6.04M29.60M4.854.874.934.856.09B6.09B1.24B1.24B+1.65%-1.80%+16.04%+25.51%+22.08%+25.34%+24.56%0.96%0.49%9.019.211.64%Railway Highways
600012Anhui Expressway
13.430.13+0.98%2.86M38.34M13.3413.3013.5413.3022.28B15.65B1.66B1.17B-0.15%+0.15%-9.32%-3.66%+30.26%+30.52%+21.87%4.10%0.25%13.4213.421.81%Railway Highways
001965China Merchants Expressway Network & Technology Holdings
11.450.11+0.97%6.15M70.22M11.2911.3411.4911.2778.09B78.09B6.82B6.82B+0.70%+0.35%-2.05%+4.66%+19.64%+32.89%+17.20%3.62%0.09%11.6411.541.94%Railway Highways
601107Sichuan Expressway
5.500.05+0.92%2.75M15.11M5.415.455.535.4116.82B11.90B3.06B2.16B+0.18%-3.68%0.00%+7.21%+32.85%+25.57%+25.28%1.82%0.13%14.9114.182.20%Railway Highways
600377Jiangsu Expressway
11.660.10+0.87%3.24M37.67M11.5111.5611.7411.5158.74B44.33B5.04B3.80B+1.66%+0.09%+0.87%-4.50%+17.30%+23.78%+13.76%3.95%0.09%13.2513.311.99%Railway Highways
600548Shenzhen Expressway Corporation
10.930.09+0.83%2.80M30.42M10.7010.8410.9610.7023.84B15.67B2.18B1.43B+5.10%+5.60%+3.70%+18.42%+14.45%+16.18%+21.58%4.23%0.20%10.1210.242.40%Railway Highways
001213China Railway Special Cargo Logistics
4.240.03+0.71%7.77M32.94M4.194.214.274.1918.84B4.43B4.44B1.04B-2.97%-3.20%+2.17%+2.66%+1.19%-12.81%+0.95%0.87%0.74%24.9430.071.90%Railway Highways
000828Dongguan Development
10.270.07+0.69%2.51M25.75M10.2010.2010.3110.1710.68B10.68B1.04B1.04B0.00%+1.58%+10.08%+4.80%-5.78%+5.01%-4.38%3.16%0.24%13.0716.021.37%Railway Highways
600106Chongqing Road & Bridge
6.130.04+0.66%6.63M40.63M6.096.096.196.088.15B8.15B1.33B1.33B-0.33%+1.66%+6.98%+13.10%+1.32%+32.00%-8.23%0.75%0.50%44.7438.551.81%Railway Highways
600650Shanghai Jin Jiang Online Network Service
8.090.05+0.62%942.90K7.62M8.048.048.138.034.46B3.16B551.61M390.56M-1.10%-0.25%+10.37%+3.85%-15.64%-16.68%-15.46%3.58%0.24%25.4429.531.24%Railway Highways
000429Guangdong Provincial Expressway Development
10.360.06+0.58%2.69M27.90M10.2910.3010.4210.2621.66B13.50B2.09B1.30B+0.58%+0.48%-0.67%+4.86%+27.27%+30.45%+22.46%4.13%0.21%13.1613.271.55%Railway Highways
000900Xiandai Investment
4.010.02+0.50%3.69M14.77M3.983.994.023.986.09B6.09B1.52B1.52B-0.99%0.00%+4.43%+5.53%-1.47%-9.28%+2.30%2.49%0.24%11.0811.201.00%Railway Highways
000557Ningxia Western Venture Industrial
4.500.02+0.45%3.16M14.26M4.504.484.564.476.56B6.56B1.46B1.46B-4.05%-5.26%+1.58%-0.88%+0.22%-23.73%-6.83%--0.22%26.4727.112.01%Railway Highways
600834Shanghai Shentong Metro
7.050.03+0.43%608.10K4.30M7.017.027.117.013.37B3.37B477.38M477.38M-2.35%-2.35%+3.37%-0.14%-14.02%-18.72%-14.34%0.65%0.13%51.8448.621.43%Railway Highways
601518Jilin Expressway
2.650.01+0.38%7.53M19.91M2.632.642.662.625.01B5.01B1.89B1.89B0.00%+0.38%+4.33%+9.96%+0.38%+0.54%+3.92%--0.40%9.209.171.52%Railway Highways
601333Guangshen Railway
3.320.01+0.30%23.16M77.25M3.313.313.363.3023.52B18.77B7.08B5.65B-1.19%-0.90%+6.75%+14.48%+23.88%-1.78%+28.19%--0.41%19.6422.281.81%Railway Highways
200429Guangdong Provincial Expressway Development
7.000.02+0.29%200.50K1.40M6.986.987.016.9814.64B9.12B2.09B1.30B+1.01%+2.04%+1.16%+9.03%+16.86%+23.33%+15.51%6.93%0.02%8.208.140.43%Railway Highways
601006Daqin Railway
7.080.02+0.28%20.34M143.94M7.067.067.097.05124.37B124.37B17.57B17.57B-0.28%+0.14%-4.97%-7.69%0.00%-2.48%-1.80%6.78%0.12%10.9810.430.57%Railway Highways
002357Sichuan Fulin Transportation Group
5.870.01+0.17%2.44M14.37M5.855.865.925.821.84B1.84B313.49M313.48M-2.98%-2.00%+6.34%+2.09%-21.63%-9.55%-22.25%--0.78%12.1512.231.71%Railway Highways
600125China Railway Tielong Container Logistics
6.350.01+0.16%4.84M30.71M6.326.346.406.308.29B8.29B1.31B1.31B-2.31%-1.85%+9.29%+12.99%+3.59%-2.76%+4.96%1.26%0.37%15.9917.591.58%Railway Highways
600611Dazhong Transportation(Group)Co.,Ltd.
2.920.000.00%5.70M16.67M2.932.922.942.916.90B4.56B2.36B1.56B-0.68%-1.68%+7.35%+8.55%-7.01%-15.85%-2.01%1.03%0.37%28.3521.311.03%Railway Highways
900914Shanghai Jin Jiang Online Network Service
0.4420.0000.00%3.00K1.33K0.4440.4420.4440.441243.81M172.63M551.61M390.56M-0.45%-3.28%+0.91%-8.49%-4.33%-23.61%+0.45%9.50%0.00%9.8211.330.68%Railway Highways
000755Shanxi Hi-speed Group
4.480.000.00%2.14M9.62M4.464.484.524.446.57B2.73B1.47B610.04M-3.45%-2.82%-7.44%-1.97%-3.66%-14.67%-2.40%--0.35%15.8914.311.79%Railway Highways

News