BK0940 Shipping Port

Watchlist
  • 1131.617
  • +13.654+1.22%
Market Closed Apr 30 15:00 CST
1139.436High1122.972Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
001872China Merchants Port Group
18.810.76+4.21%8.41M158.34M18.5918.0519.0418.5047.01B32.78B2.50B1.74B+2.62%-0.63%+3.81%+12.57%+19.81%+2.90%+17.86%2.39%0.48%12.5113.162.99%Shipping Port
601919COSCO Shipping Holdings
11.770.44+3.88%226.49M2.65B11.3511.3311.9611.35187.82B150.16B15.96B12.76B+7.29%+9.79%+13.72%+17.11%+28.63%+21.34%+22.86%16.14%1.78%8.007.875.38%Shipping Port
601872China Merchants Energy Shipping
8.530.25+3.02%49.91M426.97M8.368.288.758.3069.47B69.47B8.14B8.14B+0.59%+0.47%+7.16%+28.85%+32.66%+19.64%+45.07%2.23%0.61%13.6514.365.44%Shipping Port
201872China Merchants Port Group
8.990.21+2.39%1.50M13.43M8.818.789.048.8122.47B15.67B2.50B1.74B+4.17%+3.57%+6.26%+12.80%+19.55%+14.10%+16.91%5.66%0.09%5.515.722.62%Shipping Port
601000Tangshan Port Group
4.420.10+2.31%53.66M237.07M4.334.324.464.3226.19B26.19B5.93B5.93B-1.78%-2.43%+8.07%+14.51%+23.46%+32.73%+26.29%4.52%0.91%13.4313.603.24%Shipping Port
601866COSCO SHIPPING Development
2.460.03+1.23%64.96M160.02M2.452.432.492.4433.40B20.26B13.58B8.23B+1.23%+0.41%+5.58%+0.82%+7.42%-2.50%+5.13%3.54%0.79%22.9923.652.06%Shipping Port
601018Ningbo Zhoushan Port
3.610.03+0.84%31.37M113.54M3.583.583.653.5770.23B57.06B19.45B15.81B+1.98%+0.56%+5.25%+0.56%+4.03%-2.25%+1.40%2.41%0.20%14.6215.042.24%Shipping Port
001205Nanjing Shenghang Shipping Co,
16.970.14+0.83%1.85M31.23M16.8316.8317.0316.652.90B1.99B170.98M117.49M+2.85%+9.34%+1.01%+7.88%-1.74%-22.16%+3.67%0.59%1.58%15.7715.932.26%Shipping Port
603209Xingtong Shipping
15.110.11+0.73%4.71M70.83M14.9915.0015.2314.854.23B2.77B280.00M183.23M+1.21%+13.87%+8.78%+5.44%-2.52%-36.34%-7.24%0.71%2.57%16.7516.772.53%Shipping Port
603167Bohai Ferry Group
9.420.06+0.64%10.88M102.62M9.449.369.649.344.42B4.42B469.14M469.14M-5.61%-0.74%+9.28%-7.83%+20.92%+31.93%+6.08%1.59%2.32%15.3217.643.21%Shipping Port
601022Ningbo Ocean Shipping
9.490.06+0.64%22.07M209.76M9.449.439.619.3512.42B2.36B1.31B248.63M+4.75%+12.98%+6.63%-8.49%+5.21%-17.31%-14.43%1.62%8.88%24.1524.652.76%Shipping Port
600026COSCO Shipping Energy Transportation
15.930.08+0.50%34.92M556.19M15.7715.8516.2515.6276.00B55.35B4.77B3.47B+0.06%+0.70%-5.35%+16.96%+11.24%+14.03%+30.15%0.94%1.01%21.7622.693.98%Shipping Port
601298Qingdao Port International
8.100.04+0.50%14.84M120.83M8.038.068.218.0352.58B43.68B6.49B5.39B-1.46%-1.58%+9.61%+16.55%+35.45%+32.12%+31.07%3.32%0.28%10.5610.692.23%Shipping Port
000582Beibu Gulf Port
8.080.03+0.37%21.85M176.62M8.038.058.148.0114.32B11.40B1.77B1.41B0.00%0.00%+1.89%+7.73%+9.19%-4.12%+7.59%2.14%1.55%11.1912.701.62%Shipping Port
601326Qinhuangdao Port
3.290.01+0.30%21.77M72.07M3.293.283.333.2818.38B15.65B5.59B4.76B-0.60%+0.30%+2.17%+10.40%+10.77%+11.56%+15.44%2.16%0.46%11.8812.011.52%Shipping Port
601228Guangzhou Port
3.360.01+0.30%25.52M85.85M3.353.353.403.3325.35B25.35B7.54B7.54B-0.88%-2.04%-5.35%+8.39%+8.04%+6.77%+7.35%1.28%0.34%24.0023.502.09%Shipping Port
601975Nanjing Tanker Corporation
3.730.01+0.27%90.70M340.99M3.703.723.813.7017.91B17.91B4.80B4.80B-2.36%+1.91%+5.07%+17.67%+25.17%-3.12%+33.21%--1.89%9.8411.512.96%Shipping Port
601008Jiangsu Lianyungang Port
3.910.01+0.26%9.92M38.77M3.903.903.943.894.85B4.85B1.24B1.24B+4.55%+6.83%+3.99%+0.51%-5.78%-17.34%-3.46%1.28%0.80%24.5925.721.28%Shipping Port
600018Shanghai International Port
5.610.01+0.18%29.98M169.44M5.695.605.735.61130.62B130.00B23.28B23.17B0.00%-1.41%+4.47%+2.37%+11.53%+0.36%+14.49%2.50%0.13%9.799.892.14%Shipping Port
600428Cosco Shipping Specialized Carriers
6.320.01+0.16%37.89M239.77M6.206.316.396.2013.57B13.57B2.15B2.15B+2.27%+0.48%+8.78%+17.04%+23.92%-8.01%+17.91%2.53%1.77%13.3612.743.01%Shipping Port
002040Nanjing Port
6.180.000.00%6.28M38.93M6.186.186.256.163.03B2.99B490.69M483.97M+3.87%+7.48%-0.32%-10.43%-9.65%-11.63%-13.32%1.08%1.30%18.1218.231.46%Shipping Port
601880Liaoning Port
1.440.000.00%47.85M69.00M1.451.441.451.4334.54B27.11B23.99B18.83B+2.13%+1.41%+2.86%+1.41%-4.64%-9.58%-0.69%1.18%0.25%26.1825.711.39%Shipping Port
603162Fujian Highton Development
14.09-0.03-0.21%4.89M68.92M14.2014.1214.2113.938.66B2.49B614.79M176.41M+3.07%+13.72%+6.18%-6.75%-9.04%-27.72%-20.49%1.06%2.77%43.7646.811.98%Shipping Port
600717Tianjin Port
4.45-0.01-0.22%25.59M114.59M4.464.464.534.4512.88B12.88B2.89B2.89B+0.91%-0.22%+3.01%+6.21%+4.95%-3.53%+8.27%1.73%0.88%12.7913.131.79%Shipping Port
600017Rizhao Port Co.,Ltd.
2.82-0.01-0.35%24.36M69.03M2.832.832.852.828.67B8.67B3.08B3.08B+0.36%+1.08%+1.81%+3.30%-1.05%-2.08%+2.55%1.42%0.79%15.2413.561.06%Shipping Port
000905Xiamen Port Development
6.44-0.04-0.62%6.61M42.65M6.476.486.496.414.78B4.78B741.81M741.81M+3.54%+6.98%0.00%-4.45%-8.13%-16.25%-10.18%0.93%0.89%20.5820.641.24%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.94-0.04-0.80%13.97M68.85M4.994.984.994.9021.17B11.11B4.29B2.25B+1.02%+1.44%+4.22%+6.47%0.00%-5.64%+1.23%0.91%0.62%18.0319.071.81%Shipping Port
600190Jinzhou Port
2.40-0.02-0.83%20.58M49.42M2.422.422.422.384.81B4.27B2.00B1.78B+3.45%+6.67%-4.76%-12.09%-20.27%-29.62%-16.67%--1.16%61.5458.541.65%Shipping Port
900952Jinzhou Port
0.177-0.003-1.67%205.75K36.47K0.1780.1800.1810.176354.41M314.97M2.00B1.78B+2.31%+4.12%-3.80%-1.67%-8.29%-33.96%+1.14%--0.01%35.4029.502.78%Shipping Port
002320Hainan Strait Shipping
6.44-0.11-1.68%14.75M94.97M6.476.556.506.3714.35B14.35B2.23B2.23B+3.70%+8.05%0.00%+12.20%+15.83%-4.38%+10.46%0.70%0.66%32.2033.031.99%Shipping Port

News