BK0942 Internet E-commerce

Watchlist
  • 390.039
  • -3.298-0.84%
Trading May 15 10:23 CST
391.515High388.265Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600539Lionhead Technology Development
4.860.11+2.32%1.89M9.11M4.754.754.904.731.12B1.12B230.00M230.00M+2.53%+12.24%-1.22%+17.11%-31.26%-24.42%-32.22%--0.82%LossLoss3.58%Internet E-commerce
301110Qingmu Digital Technology
41.890.62+1.50%282.40K11.80M41.0041.2742.1540.842.79B1.48B66.67M35.24M-0.21%+8.61%+18.47%+63.76%-11.25%-13.27%+4.18%1.43%0.80%42.0253.643.17%Internet E-commerce
002024Suning.com Co.,LTD.
1.500.02+1.35%8.00M11.93M1.481.481.511.4713.90B13.80B9.26B9.20B-1.32%-1.32%-7.41%+3.45%-20.21%-23.08%-15.25%--0.09%LossLoss2.70%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
4.050.04+1.00%1.38M5.56M4.024.014.103.931.91B1.31B470.61M322.47M-0.49%+5.74%-3.11%+17.73%-35.82%-31.59%-32.72%--0.43%LossLoss4.24%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
16.860.13+0.78%755.00K12.67M16.7316.7316.9016.622.06B1.55B122.33M91.65M+2.24%+10.05%+8.15%+27.25%-18.79%-3.05%-16.78%1.48%0.82%34.2737.971.67%Internet E-commerce
300518Guangxi Xinxunda Technology Group
9.190.07+0.77%1.36M12.51M9.359.129.359.021.83B1.83B199.41M199.38M-5.65%-10.78%-17.50%+10.32%-51.25%-62.32%-46.19%0.50%0.68%LossLoss3.62%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
17.760.08+0.45%770.00K13.61M17.6617.6817.8317.514.24B3.71B238.50M208.74M-0.39%+3.26%+1.37%+5.09%-27.06%-40.56%-25.91%0.84%0.37%44.7439.211.81%Internet E-commerce
603613Beijing United Information Technology
24.840.10+0.40%5.34M132.50M24.5524.7425.1024.5517.94B17.94B722.33M722.33M-7.31%+15.53%+17.84%+52.58%-33.74%-39.87%+12.86%0.63%0.74%12.0812.562.22%Internet E-commerce
600365Tonghua Grape Wine
2.910.000.00%1.52M4.41M2.882.912.932.871.24B1.19B427.40M410.16M+1.04%+13.23%+4.30%+8.18%-28.50%-10.46%-21.56%--0.37%LossLoss2.06%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
7.390.000.00%953.20K7.04M7.427.397.447.312.96B2.96B400.46M400.46M-1.47%-0.54%-8.20%+8.52%-28.60%-49.97%-25.43%--0.24%66.5899.861.76%Internet E-commerce
301001Shanghai Kaytune Industrial
18.21-0.02-0.11%647.30K11.68M18.2118.2318.3417.701.46B626.42M80.00M34.40M-0.82%+4.06%-2.78%+19.57%-33.47%-28.43%-28.70%0.69%1.88%191.68206.933.51%Internet E-commerce
002803Xiamen Jihong Package Technology
14.20-0.02-0.14%2.20M31.02M14.1814.2214.2614.005.47B4.07B385.01M286.78M-3.53%-9.21%-5.40%+9.65%-38.45%-31.00%-29.70%3.94%0.77%17.2115.851.83%Internet E-commerce
002127Nanji E-Commerce
3.06-0.01-0.33%7.48M22.86M3.053.073.093.037.51B6.10B2.45B1.99B+0.66%+1.66%+2.68%+6.62%-13.31%-30.45%-21.34%--0.38%61.2068.001.95%Internet E-commerce
300592Huakai Yibai Technology
19.27-0.16-0.82%2.38M46.18M19.4219.4319.6419.175.57B2.78B289.18M144.30M+4.11%+5.30%+7.53%+13.22%-21.41%-33.60%-22.20%2.08%1.65%16.4816.772.42%Internet E-commerce
002640Global Top E-Commerce
2.21-0.02-0.90%14.33M31.50M2.212.232.222.183.44B3.15B1.56B1.42B-0.90%-1.34%-11.95%-5.96%-51.21%-46.36%-40.91%--1.01%LossLoss1.79%Internet E-commerce
301558SFC Holdings
10.17-0.22-2.12%5.14M52.31M10.2010.3910.2610.088.02B1.20B788.85M118.46M+3.35%+4.95%+1.60%+3.25%-30.72%+41.45%-31.10%1.38%4.34%68.7264.781.73%Internet E-commerce
002315Focus Technology
32.58-0.98-2.92%1.77M58.25M33.5633.5633.5932.5710.32B6.58B316.69M201.87M-2.34%-3.41%+4.09%+42.27%+6.44%-1.60%+1.40%3.07%0.88%25.3527.243.04%Internet E-commerce
601113Yiwu Huading Nylon
3.91-0.12-2.98%34.07M133.80M4.024.034.053.864.32B4.32B1.10B1.10B+8.31%+10.76%+6.25%+30.77%+10.14%+6.25%+13.99%--3.09%18.3626.974.72%Internet E-commerce
301381Sailvan Times
27.22-1.12-3.95%2.16M59.55M28.0028.3428.0927.1910.89B910.41M400.10M33.45M+4.33%+6.62%+6.83%+16.72%-21.89%+34.75%-10.14%--6.46%29.4632.443.18%Internet E-commerce
002280Hangzhou Lianluo Interactive Information Technology
1.27-0.07-5.22%7.54M9.58M1.271.341.271.272.76B2.55B2.18B2.00B-22.56%-30.98%-41.47%-23.49%-54.96%-65.30%-51.34%--0.38%LossLoss0.00%Internet E-commerce

News