BK0945 Professional Services

Watchlist
  • 531.731
  • -7.460-1.38%
Not Open May 15 15:00 CST
539.116High530.469Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300662Beijing Career International
23.020.37+1.63%4.10M95.53M22.6122.6524.1122.404.53B4.53B196.81M196.81M+0.04%+15.91%+16.73%+28.60%-23.67%-43.30%-16.65%0.51%2.08%21.8022.597.55%Professional Services
301228SEP Analytical
11.050.09+0.82%2.38M26.26M10.9910.9611.1710.771.33B606.26M120.00M54.86M-4.41%+2.13%-21.07%+24.86%-39.98%-27.68%-33.35%--4.33%LossLoss3.65%Professional Services
603183Suzhou Institute of Building Science Group
3.680.02+0.55%10.77M39.66M3.653.663.723.621.84B1.84B501.05M501.05M+0.27%-4.17%+2.79%+23.49%-23.49%-24.57%-21.20%1.14%2.15%16.7316.432.73%Professional Services
301508China Machinery Huanyu Certification and Inspection
41.170.11+0.27%3.50M143.80M41.1141.0641.5740.559.31B1.77B226.09M42.95M-1.51%-7.96%+9.99%+25.21%+144.77%+144.77%+19.65%--8.14%65.0466.732.48%Professional Services
600826DLG Exhibitions & Events Corporation
8.920.02+0.22%2.61M23.33M8.958.908.988.854.72B4.72B528.62M528.62M+0.11%-0.34%-0.78%+28.53%-4.39%-12.21%+0.90%1.22%0.49%16.8917.121.46%Professional Services
600662Shanghai Foreign Service Holdinggroup
4.770.01+0.21%4.97M23.52M4.744.764.784.7110.89B5.02B2.28B1.05B0.00%-2.65%0.00%+17.78%-6.47%-25.35%-0.63%2.52%0.47%18.2818.561.47%Professional Services
002967GRG Metrology & Test Group
14.450.03+0.21%10.67M154.11M14.2114.4214.7214.048.31B7.32B575.23M506.47M-6.95%-8.31%-0.14%+34.92%-4.68%-35.81%-3.73%1.04%2.11%40.9341.644.72%Professional Services
003008Xuchang KETOP Testing Research Institute
22.25-0.11-0.49%658.60K14.73M22.3722.3622.6322.151.78B1.31B80.00M58.76M+1.14%+6.26%+0.09%+33.23%-18.91%-13.15%-20.28%2.25%1.12%31.8830.272.15%Professional Services
603060China Testing & Certification International Group
7.34-0.05-0.68%1.85M13.67M7.397.397.437.325.90B5.90B803.93M803.93M-2.13%-6.38%-4.30%+14.87%-24.25%-30.98%-12.62%1.51%0.23%23.2322.941.49%Professional Services
300938EMTEK(Shenzhen)Co.,
34.28-0.26-0.75%845.65K29.10M34.5934.5434.8034.203.89B2.73B113.54M79.61M-3.92%-5.17%+2.51%+18.13%-1.55%-14.06%-4.49%0.88%1.06%22.4823.791.74%Professional Services
300797Ncs Testing Technology
10.44-0.08-0.76%3.59M38.14M10.5210.5210.8710.424.00B3.89B383.18M372.30M-3.42%+0.77%-2.52%+20.97%-28.74%-2.53%-18.63%0.85%0.96%31.2631.834.28%Professional Services
301115Changzhou Architectural Research Institute Group
15.40-0.14-0.90%390.20K6.04M15.5815.5415.5915.382.85B1.60B185.25M103.84M-2.96%-0.45%-4.53%+5.91%-18.73%-33.16%-13.97%4.55%0.38%36.4928.361.35%Professional Services
300962Zhongjin Irradiation Incorporated
14.52-0.14-0.95%1.38M20.11M14.6614.6614.7514.483.83B3.83B264.00M264.00M-7.04%-3.78%-3.20%+27.03%-13.37%-8.56%-6.44%2.07%0.52%35.3335.501.84%Professional Services
603373Anbang Save-Guard Group
32.75-0.36-1.09%2.16M71.31M33.1133.1133.4832.503.52B862.67M107.53M26.34M-6.62%-9.23%+0.09%+23.54%+71.47%+71.47%-23.93%--8.20%29.2929.772.96%Professional Services
300860Funshine Culture Group
35.71-0.46-1.27%1.95M69.85M36.2436.1736.3535.534.89B2.87B137.05M80.49M+1.94%-6.25%+0.06%+7.66%-30.63%-31.94%-34.63%1.68%2.42%37.0836.402.27%Professional Services
301169Beijing Dataway Horizon
31.25-0.54-1.70%1.20M37.60M31.6031.7931.8131.042.26B878.82M72.24M28.12M-6.30%-5.87%-14.52%+6.04%-42.18%-28.99%-40.68%--4.25%LossLoss2.42%Professional Services
688334Xi'an High Voltage Apparatus Research Institute
15.60-0.29-1.83%2.82M44.53M15.8315.8915.9415.564.94B1.19B316.58M76.06M-1.52%+1.96%+3.79%+9.86%-9.62%+10.17%-9.98%--3.71%28.3630.412.39%Professional Services
300887Pony Testing International Group
9.57-0.19-1.95%13.28M128.57M9.709.769.899.555.23B3.46B546.08M362.02M-11.80%-6.08%-21.04%+27.43%-33.08%-48.80%-18.97%3.85%3.67%9570.0048.583.48%Professional Services
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
42.12-0.88-2.05%1.90M81.07M42.5143.0043.6841.733.29B1.07B78.00M25.35M+2.48%+0.60%+6.34%+16.19%-22.43%+20.61%-23.71%0.91%7.50%42.4244.064.54%Professional Services
300012Centre Testing International Group
12.14-0.29-2.33%12.33M151.06M12.4512.4312.4712.1120.43B17.38B1.68B1.43B-4.86%-2.41%+5.20%-7.61%-26.65%-36.77%-14.51%0.49%0.86%22.7322.442.90%Professional Services
002057Sinosteel New Materials
8.14-0.20-2.40%20.96M171.47M8.218.348.308.126.18B6.07B759.05M746.19M-5.57%+6.96%+9.56%+33.88%-5.13%-11.61%+1.24%2.96%2.81%22.9322.492.16%Professional Services
300416Suzhou Sushi Testing Group
13.88-0.36-2.53%9.99M139.40M14.1914.2414.1913.857.06B7.01B508.55M505.15M-0.22%-1.42%+8.86%+16.44%-18.02%-36.14%-23.82%1.08%1.98%22.6122.462.39%Professional Services
300572Shenzhen Anche Technologies
12.77-0.44-3.33%4.55M58.31M13.2113.2113.2112.662.92B2.34B228.99M183.60M-3.04%+15.36%-6.79%+37.02%-25.76%-27.24%-29.33%--2.48%LossLoss4.16%Professional Services
300215Suzhou Electrical Apparatus Science Academy
5.32-0.40-6.99%67.83M372.43M5.685.725.825.303.99B3.67B749.09M690.52M+26.07%+29.76%+30.07%+61.21%+1.72%+5.35%+0.57%--9.82%126.67204.629.09%Professional Services
300795Zhejiang Meorient Commerce & Exhibition Inc.
20.50-1.80-8.07%5.83M123.78M22.2522.3022.2820.504.70B2.73B229.44M133.06M-12.80%-7.77%-15.73%-11.97%+2.77%-34.83%-15.45%1.62%4.38%24.4925.007.98%Professional Services

News