BK0949 Joint Stock Bank II

Watchlist
  • 835.697
  • -9.586-1.13%
Not Open Jun 5 15:00 CST
847.713High834.337Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600000Shanghai Pudong Development Bank
8.29-0.03-0.36%31.30M259.66M8.338.328.348.26243.33B243.33B29.35B29.35B-2.36%-2.81%+6.28%+16.43%+21.73%+18.94%+25.23%3.86%0.11%6.356.630.96%Joint Stock Bank II
600016China Minsheng Banking Corp.,Ltd.
3.84-0.02-0.52%86.36M332.26M3.873.863.873.83168.12B136.17B43.78B35.46B-1.79%-4.71%-1.03%-5.65%-0.78%+3.90%+2.67%5.57%0.24%4.804.691.04%Joint Stock Bank II
601818China Everbright Bank
3.21-0.02-0.62%78.68M253.28M3.243.233.253.20189.66B148.97B59.09B46.41B-0.62%-2.43%+2.23%-1.23%+9.56%+10.31%+10.69%5.92%0.17%4.654.651.55%Joint Stock Bank II
601998China CITIC Bank Corporation
6.92-0.06-0.86%37.97M262.37M7.006.987.026.85369.92B266.93B53.46B38.57B-3.62%-2.40%-1.42%+7.29%+27.91%+12.32%+30.81%4.75%0.10%5.515.522.44%Joint Stock Bank II
601166Industrial Bank
17.55-0.20-1.13%54.92M966.30M17.7817.7517.8317.48364.59B364.59B20.77B20.77B-2.88%-3.47%+4.59%+6.36%+20.95%+12.99%+8.27%6.77%0.26%4.784.731.97%Joint Stock Bank II
600015Hua Xia Bank
6.77-0.08-1.17%29.15M197.90M6.876.856.886.75107.74B104.17B15.91B15.39B-2.45%-3.29%+1.50%+6.45%+14.94%+26.14%+20.46%5.66%0.19%4.084.091.90%Joint Stock Bank II
000001Ping An Bank
10.87-0.15-1.36%101.90M1.11B11.0411.0211.0710.87210.94B210.94B19.41B19.41B-3.46%-5.97%+1.30%+5.23%+12.88%-7.29%+15.76%2.62%0.53%4.514.541.82%Joint Stock Bank II
600036China Merchants Bank
33.99-0.55-1.59%69.10M2.36B34.6834.5434.7033.89857.22B701.18B25.22B20.63B-1.68%-5.74%-1.68%+6.65%+21.05%+8.97%+22.18%5.11%0.34%5.885.852.35%Joint Stock Bank II
601916China Zheshang Bank
2.92-0.05-1.68%87.18M256.58M2.982.972.982.9280.20B62.91B27.46B21.54B-2.67%-5.50%-1.68%+5.42%+14.51%+3.29%+15.87%5.58%0.41%5.235.332.02%Joint Stock Bank II

News