BK0950 City Commercial Bank II

Watchlist
  • 917.074
  • -14.786-1.59%
Market Closed Jun 5 15:00 CST
933.131High915.978Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002936Bank Of Zhengzhou
1.87-0.01-0.53%36.68M68.67M1.871.881.881.8617.00B12.53B9.09B6.70B-3.11%-5.56%-2.09%-9.22%-9.22%-11.72%-6.97%--0.55%10.459.211.06%City Commercial Bank II
601009Bank Of Nanjing
10.09-0.07-0.69%24.87M252.49M10.1610.1610.2410.07104.37B92.96B10.34B9.21B-2.13%+0.40%+9.91%+13.75%+39.36%+20.75%+36.72%5.29%0.27%5.565.641.67%City Commercial Bank II
002142Bank Of Ningbo
24.02-0.19-0.78%16.77M405.67M24.2524.2124.3923.96158.62B156.73B6.60B6.53B-2.67%-6.28%+4.71%+11.26%+9.43%-4.53%+19.44%2.08%0.26%6.116.211.78%City Commercial Bank II
601169Bank Of Beijing
5.68-0.06-1.05%45.83M261.14M5.765.745.775.66120.09B120.09B21.14B21.14B-2.41%-3.57%+1.79%+7.37%+23.75%+30.28%+25.39%5.46%0.22%4.624.691.92%City Commercial Bank II
600926Bank Of Hangzhou
13.16-0.21-1.57%18.57M245.72M13.4113.3713.4113.1278.04B70.57B5.93B5.36B-4.36%-5.66%+1.70%+18.24%+32.53%+11.34%+31.47%3.04%0.35%5.115.432.17%City Commercial Bank II
001227Bank Of Lanzhou
2.47-0.04-1.59%29.55M73.35M2.502.512.512.4714.07B6.84B5.70B2.77B-2.76%-6.08%-1.59%-5.00%-10.18%-12.72%-5.00%4.86%1.07%7.537.551.59%City Commercial Bank II
601838Bank Of Chengdu
15.37-0.29-1.85%24.41M377.06M15.6615.6615.6815.3258.62B58.51B3.81B3.81B-3.39%-3.52%+2.88%+14.87%+37.60%+30.23%+36.50%5.00%0.64%4.895.022.30%City Commercial Bank II
601997Bank Of Guiyang
5.71-0.11-1.89%33.86M194.73M5.835.825.845.7020.88B20.38B3.66B3.57B-3.22%-4.36%+2.33%+5.16%+10.87%+6.53%+11.09%5.08%0.95%3.793.752.41%City Commercial Bank II
601963Bank Of Chongqing
7.78-0.15-1.89%9.35M73.15M7.897.937.937.7627.03B10.09B3.47B1.30B-1.77%-3.47%+5.28%+9.12%+8.06%-0.45%+11.78%5.08%0.72%5.425.482.14%City Commercial Bank II
600928Bank Of Xi'An
3.44-0.07-1.99%20.89M72.31M3.513.513.523.4315.29B15.21B4.44B4.42B-5.23%-7.53%-2.55%-1.15%+1.18%-5.36%+3.30%4.80%0.47%6.146.212.56%City Commercial Bank II
600919Bank Of Jiangsu
7.73-0.16-2.03%183.26M1.43B7.907.897.927.71141.86B141.22B18.35B18.27B-6.87%-7.43%-3.86%0.00%+17.84%+10.76%+15.55%6.35%1.00%4.804.932.66%City Commercial Bank II
002966Bank Of Suzhou
7.70-0.16-2.04%51.73M399.74M7.857.867.887.6628.23B27.44B3.67B3.56B-3.87%-4.11%+3.91%+7.39%+19.94%+14.41%+19.20%5.06%1.45%5.936.142.80%City Commercial Bank II
601229Bank of Shanghai
7.57-0.17-2.20%56.44M429.82M7.767.747.777.55107.54B104.83B14.21B13.85B-4.06%-3.81%+3.70%+15.40%+27.23%+32.11%+26.80%5.28%0.41%4.754.772.84%City Commercial Bank II
601187Xiamen Bank Co.,Ltd.
5.65-0.15-2.59%15.87M90.48M5.805.805.835.6314.91B7.25B2.64B1.28B-4.24%-5.99%+1.80%+7.82%+10.14%+7.01%+11.44%5.49%1.24%5.535.603.45%City Commercial Bank II
601577Bank Of Changsha
8.32-0.24-2.80%26.31M219.83M8.588.568.588.2333.46B33.45B4.02B4.02B-3.26%-3.59%+2.46%+8.76%+21.11%+7.22%+21.99%4.21%0.65%4.424.484.09%City Commercial Bank II
002948Bank of Qingdao
3.50-0.11-3.05%30.57M107.73M3.593.613.603.4920.37B10.89B5.82B3.11B-4.89%-8.38%+2.94%+8.36%+11.82%+11.11%+14.75%4.57%0.98%5.485.743.05%City Commercial Bank II
601665Qilu Bank Co., Ltd.
4.88-0.16-3.17%33.68M165.47M4.995.045.034.8523.59B12.56B4.83B2.57B-3.75%-5.97%+2.74%+12.18%+26.42%+25.32%+24.81%3.81%1.31%5.375.573.57%City Commercial Bank II

News