BK0952 Engineering Consultancy Services II

Watchlist
  • 663.688
  • -33.559-4.81%
Market Closed Apr 30 15:00 CST
691.681High661.352Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301058COFCO Technology & Industry
10.400.13+1.27%16.53M170.81M10.2410.2710.5310.105.33B2.12B512.27M203.41M+2.56%+4.31%+11.11%-6.31%-14.47%-27.17%-4.85%1.92%8.12%24.4124.474.19%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
8.050.000.00%4.50M36.17M8.088.058.107.985.03B5.03B624.76M624.76M+7.91%+9.97%-1.23%-17.44%-19.01%-13.72%-13.44%2.11%0.72%13.4413.201.49%Engineering Consultancy Services II
603909Holsin Engineering Consulting Group
10.19-0.06-0.59%1.88M19.34M10.2410.2510.3810.162.66B2.66B260.67M260.67M+7.04%+20.31%+2.52%-4.77%-11.70%-15.03%-10.30%0.79%0.72%32.6640.282.15%Engineering Consultancy Services II
300492Cendes Co.,Ltd.
100.45-0.65-0.64%810.97K81.58M100.80101.10102.7699.3314.11B14.11B140.49M140.49M+12.71%+19.19%+5.07%+23.55%+66.20%+93.51%+18.64%0.02%0.58%LossLoss3.39%Engineering Consultancy Services II
600868Guangdong Meiyan Jixiang Hydropower
2.21-0.04-1.78%13.64M30.18M2.232.252.252.194.19B4.19B1.90B1.90B+3.76%+1.84%-7.14%-8.68%-15.65%-21.63%-13.33%0.45%0.72%LossLoss2.67%Engineering Consultancy Services II
300635SinoDaan Co., Ltd.
8.51-0.16-1.85%4.36M37.04M8.788.678.788.301.16B1.02B136.32M120.26M+5.58%+18.85%-14.04%-27.02%-34.49%-32.46%-32.35%--3.63%Loss283.675.54%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
23.16-0.46-1.95%717.20K16.63M23.4223.6223.6223.002.96B741.12M128.00M32.00M+1.14%+10.55%-7.99%-18.16%-23.56%-26.80%-24.39%0.65%2.24%890.77379.672.63%Engineering Consultancy Services II
000779Gansu Engineering Consulting Group
8.91-0.19-2.09%6.52M58.28M9.109.109.128.864.18B3.35B468.67M376.23M-0.34%+16.17%+1.14%-5.91%-14.98%-25.87%-17.35%--1.73%15.9716.412.86%Engineering Consultancy Services II
603458Guizhou Transportation Planning Survey&Design Academe
6.45-0.14-2.12%5.32M34.39M6.556.596.636.382.01B2.01B311.32M311.32M-2.42%+9.14%-10.29%-21.72%-28.73%-33.42%-25.26%2.53%1.71%Loss35.443.79%Engineering Consultancy Services II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
12.39-0.27-2.13%4.58M56.85M12.7112.6612.7712.291.96B1.89B157.88M152.24M+5.63%+21.95%-9.30%-18.54%-29.72%-6.14%-31.43%1.61%3.01%48.7843.473.79%Engineering Consultancy Services II
600667Wuxi Taiji Industry
6.30-0.14-2.17%36.68M232.12M6.456.446.456.2513.27B13.27B2.11B2.11B+4.13%+5.00%-6.67%+0.96%-2.17%-10.26%-10.38%--1.74%18.6418.163.11%Engineering Consultancy Services II
600301Guangxi Huaxi Nonferrous Metal
16.25-0.37-2.23%14.28M238.06M16.7216.6217.0716.2010.28B4.47B632.57M275.34M+4.97%+16.65%+13.96%+29.28%+19.49%-17.55%+29.17%--5.19%26.0432.765.24%Engineering Consultancy Services II
300668Shenzhen Jiang&Associates Creative Design
17.66-0.42-2.32%1.13M20.01M18.0718.0818.1617.402.13B1.42B120.38M80.35M-5.05%+1.61%-14.11%-28.76%-22.88%-35.55%-28.21%--1.41%49.8937.024.20%Engineering Consultancy Services II
301365Matrix Design
11.26-0.27-2.34%1.34M15.18M11.5011.5311.6011.112.03B521.90M180.00M46.35M+6.43%+21.60%-6.56%-19.11%-25.13%-37.44%-25.53%3.97%2.90%93.0659.584.25%Engineering Consultancy Services II
603153Shanghai Research Institute of Building Sciences Group
19.12-0.47-2.40%8.08M154.36M19.4619.5919.6118.807.84B2.58B409.86M135.00M-0.26%+17.59%+0.84%-12.73%+22.02%+3.41%-9.51%1.10%5.98%24.7324.834.14%Engineering Consultancy Services II
300746Hanjia Design Group
6.88-0.17-2.41%4.77M32.74M7.027.057.056.781.55B1.53B225.74M221.88M+3.30%+21.34%-10.42%-27.81%-32.08%-34.10%-31.54%4.94%2.15%382.22143.333.83%Engineering Consultancy Services II
300977Shenzhen Ridge Engineering Consulting
14.42-0.37-2.50%2.41M34.88M14.8514.7914.9214.282.20B559.42M152.77M38.79M-1.64%+20.07%-4.38%-17.74%-23.78%-14.34%-22.85%0.23%6.23%59.3453.814.33%Engineering Consultancy Services II
002949Shenzhen Capol International & Associates
11.97-0.32-2.60%6.37M76.68M12.2812.2912.2811.832.35B1.79B196.04M149.54M-0.58%+13.57%+1.79%-6.92%-16.53%-12.82%-14.32%6.68%4.26%14.6314.543.66%Engineering Consultancy Services II
003013Guangzhou Metro Design & Research Institute
15.36-0.42-2.66%5.24M80.85M15.7015.7815.7315.236.14B6.14B400.01M400.01M-1.79%+9.64%+3.71%-16.88%-3.94%-15.42%-6.28%2.93%1.31%14.1214.223.17%Engineering Consultancy Services II
301027Hualan Group
8.32-0.26-3.03%4.64M39.00M8.588.588.658.251.23B836.39M148.29M100.53M+3.48%+19.71%-10.15%-28.64%-32.14%-40.25%-33.49%0.42%4.61%166.4062.564.66%Engineering Consultancy Services II
300500Tus-Design Group
9.25-0.32-3.34%4.50M41.77M9.539.579.609.171.61B1.52B173.97M164.32M+1.98%+24.16%-7.96%-29.50%-38.21%-44.48%-35.45%1.19%2.74%LossLoss4.49%Engineering Consultancy Services II
301038Shenzhen Water Planning & Design Institute
14.60-0.55-3.63%5.00M73.03M15.0015.1515.0514.302.51B720.29M171.60M49.34M-10.04%+21.36%-5.44%-16.04%-26.89%-5.38%-23.92%--10.13%LossLoss4.95%Engineering Consultancy Services II
300844Guangzhou S.P.I Design
24.30-1.03-4.07%2.45M60.33M25.5225.3325.8024.051.57B407.27M64.64M16.76M+11.72%+34.63%-10.20%-24.60%-34.06%-11.38%-29.59%--14.60%LossLoss6.91%Engineering Consultancy Services II
600629Arcplus Group Plc
5.26-0.23-4.19%43.37M231.10M5.455.495.505.235.11B4.97B970.56M944.66M-2.59%+10.04%+0.38%-11.74%-1.50%-17.55%+1.94%0.38%4.59%12.2312.014.92%Engineering Consultancy Services II
603018China Design Group
9.80-0.43-4.20%78.58M771.22M10.1910.2310.269.556.70B6.55B683.78M668.62M+3.27%+23.74%+14.75%+35.17%+28.10%+10.99%+28.95%2.65%11.75%9.649.606.94%Engineering Consultancy Services II
301024Shanghai HYP-ARCH Architectural Design Consultant
20.58-0.93-4.32%1.46M30.38M21.4821.5121.5020.351.31B365.04M63.59M17.74M+4.20%+17.53%-10.01%-33.93%-29.62%-12.69%-32.08%--8.25%LossLoss5.35%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
12.38-0.58-4.48%6.56M81.82M12.7912.9612.8612.291.39B880.44M112.00M71.12M-8.70%+20.90%-5.57%-20.69%-25.78%-29.60%-26.83%1.45%9.22%31.8323.234.40%Engineering Consultancy Services II
301136Fujian Tendering
9.92-0.48-4.62%12.73M126.54M10.2210.4010.339.742.73B1.03B275.20M103.89M-3.97%+30.35%+2.06%-15.86%-25.41%-33.12%-21.58%0.89%12.25%165.33119.525.67%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
9.95-0.51-4.88%24.19M241.71M10.4110.4610.479.671.55B1.35B156.16M135.48M+2.16%+21.94%-4.05%-13.63%-15.03%-11.71%-18.97%0.80%17.85%37.2736.317.65%Engineering Consultancy Services II
300564Zhubo Design
9.96-0.52-4.96%4.34M43.49M10.3510.4810.469.851.64B1.13B164.38M113.20M-2.73%+12.67%-10.19%-17.75%-26.44%-30.66%-26.00%6.28%3.83%37.0319.725.82%Engineering Consultancy Services II

News