BK0952 Engineering Consultancy Services II

Watchlist
  • 645.655
  • +3.370+0.52%
Market Closed May 31 15:00 CST
646.743High641.724Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301136Fujian Tendering
10.920.50+4.80%9.91M105.68M10.4210.4211.0810.273.01B1.13B275.20M103.89M+2.44%-6.35%+10.30%+15.07%-17.89%-22.67%-13.54%0.18%9.54%182.00131.577.77%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
16.860.67+4.14%5.79M96.68M16.1916.1916.9816.192.75B1.24B162.89M73.74M-5.01%-17.43%-7.97%+13.00%-12.55%-0.55%-13.00%0.30%7.86%62.6862.444.88%Engineering Consultancy Services II
301091Shenzhen Urban Transport Planning Center
26.270.92+3.63%13.73M356.87M25.3525.3526.3525.3510.66B5.06B405.60M192.66M-4.12%-13.91%-11.68%+64.43%+35.96%+93.72%+49.01%0.09%7.13%67.3665.843.95%Engineering Consultancy Services II
301038Shenzhen Water Planning & Design Institute
15.070.36+2.45%2.72M40.82M14.8414.7115.1814.732.59B743.48M171.60M49.34M-2.40%-6.92%+3.22%+6.20%-25.76%-7.83%-21.47%--5.52%LossLoss3.06%Engineering Consultancy Services II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
12.440.25+2.05%6.58M80.76M12.1412.1912.5812.011.96B1.89B157.88M152.24M+1.22%-2.96%+0.40%-0.32%-34.46%-11.08%-31.16%1.61%4.32%48.9843.654.68%Engineering Consultancy Services II
300844Guangzhou S.P.I Design
25.980.37+1.44%1.74M45.01M25.7825.6126.1625.201.68B435.42M64.64M16.76M-4.84%-17.00%+6.91%+9.34%-25.83%-17.76%-24.72%--10.41%LossLoss3.75%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
9.410.12+1.29%3.34M31.36M9.389.299.489.251.47B1.27B156.16M135.48M-3.39%-8.20%-5.43%0.00%-21.58%-19.64%-23.37%0.85%2.47%35.2434.342.48%Engineering Consultancy Services II
300977Shenzhen Ridge Technology
15.180.19+1.27%2.53M38.28M15.1914.9915.3214.962.32B588.90M152.77M38.79M-4.23%-3.86%+6.90%+9.76%-19.68%-7.33%-17.81%1.45%6.52%62.4756.642.40%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
12.170.14+1.16%2.28M27.76M12.1012.0312.2811.961.36B865.50M112.00M71.12M-7.69%-12.78%+0.05%+4.07%-27.36%-28.67%-27.14%1.77%3.21%31.2922.832.66%Engineering Consultancy Services II
300746Hanjia Design Group
6.740.07+1.05%3.54M23.78M6.736.676.806.651.52B1.50B225.74M221.88M-8.30%-10.73%+1.20%-1.17%-33.33%-29.79%-31.43%5.04%1.59%374.44140.422.25%Engineering Consultancy Services II
600720CCCC Design & Consulting Group
9.750.10+1.04%6.18M60.04M9.659.659.779.6520.10B7.57B2.06B776.16M-2.69%-11.36%-9.89%-0.51%-6.43%-12.56%-3.27%--0.80%11.2111.381.24%Engineering Consultancy Services II
301027Hualan Group
7.900.08+1.02%1.66M13.08M7.947.827.967.781.17B794.17M148.29M100.53M-4.47%-11.83%-5.05%-8.88%-36.50%-36.77%-36.85%0.44%1.65%158.0059.402.30%Engineering Consultancy Services II
301365Matrix Design
11.370.09+0.80%771.30K8.75M11.2211.2811.4111.222.05B527.00M180.00M46.35M-1.64%-7.94%+2.52%+3.93%-25.49%-31.44%-23.95%1.50%1.66%93.9760.161.68%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
8.030.06+0.75%2.65M21.13M7.977.978.047.925.02B5.02B624.76M624.76M-0.62%-5.64%-0.25%-9.47%-16.44%-28.18%-13.66%2.12%0.42%13.4113.161.51%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
9.870.07+0.71%9.26M91.26M9.749.809.939.742.72B2.72B275.91M275.91M-3.99%-18.77%-22.71%+26.86%-3.80%-3.42%-1.40%3.04%3.36%25.3725.571.94%Engineering Consultancy Services II
300284Jsti Group
7.380.05+0.68%34.15M251.92M7.307.337.467.299.32B6.56B1.26B888.86M-5.51%-17.68%-11.99%+52.64%+33.57%+23.31%+38.33%1.56%3.84%28.0628.282.32%Engineering Consultancy Services II
600629Arcplus Group Plc
4.990.03+0.60%8.28M41.15M4.974.964.994.954.84B4.71B970.56M944.66M-1.96%-8.10%-5.13%-0.60%-4.77%-37.86%-3.29%0.40%0.88%11.6011.390.81%Engineering Consultancy Services II
300778Shenzhen New Land Tool Planning & Architectural Design
10.420.06+0.58%5.75M59.46M10.3610.3610.4510.182.13B2.12B204.47M203.62M-8.68%-27.79%+0.48%+1.17%-27.34%-52.43%-23.38%--2.83%LossLoss2.61%Engineering Consultancy Services II
300732Henan Communications Planning & Design Institute
7.600.04+0.53%17.13M129.55M7.607.567.657.442.46B2.46B324.31M323.73M-16.11%-22.21%+8.73%+8.88%-15.74%-20.75%-11.94%2.63%5.29%40.8618.052.78%Engineering Consultancy Services II
301505Suzhou Planning & Design Research Institute
29.950.15+0.50%1.59M47.77M29.9529.8030.3029.732.64B624.80M88.00M20.86M-5.13%-19.14%+5.53%+13.23%-25.22%+15.41%-17.72%1.34%7.64%33.9633.771.91%Engineering Consultancy Services II
300492Cendes Co.,Ltd.
107.850.51+0.48%366.05K39.45M107.34107.34108.99106.5115.15B15.15B140.49M140.49M-0.32%-1.10%+7.37%+6.30%+81.63%+107.76%+27.38%--0.26%LossLoss2.31%Engineering Consultancy Services II
300668Shenzhen Jiang&Associates Creative Design
17.010.07+0.41%432.18K7.34M17.0216.9417.1816.892.05B1.37B120.38M80.35M-1.10%-5.18%-2.02%-17.79%-24.87%-31.33%-30.00%1.76%0.54%48.0535.661.71%Engineering Consultancy Services II
603357Anhui Transport Consulting & Design Institute
9.810.04+0.41%8.85M86.54M9.729.779.839.725.50B5.40B560.98M550.59M-1.90%-10.41%-9.59%+16.37%+6.75%-11.15%+10.22%4.51%1.61%11.5411.281.13%Engineering Consultancy Services II
603458Guizhou Transportation Planning Survey&Design Academe
5.080.02+0.40%6.17M31.61M5.075.065.195.041.58B1.58B311.32M311.32M-8.05%-18.00%-20.56%-23.32%-43.71%-48.95%-40.76%1.08%1.98%Loss27.912.96%Engineering Consultancy Services II
603860RoadMainT Co.,Ltd.
26.150.10+0.38%1.30M33.81M26.0026.0526.2225.821.74B1.74B66.68M66.68M+0.36%-7.52%-2.59%-12.32%-18.14%-9.61%-15.36%0.59%1.95%40.4233.831.54%Engineering Consultancy Services II
603018China Design Group
9.220.03+0.33%13.16M121.43M9.189.199.289.166.30B6.16B683.78M668.62M-4.95%-9.61%-5.92%+29.13%+14.96%-3.86%+21.32%2.82%1.97%9.079.031.31%Engineering Consultancy Services II
003013Guangzhou Metro Design & Research Institute
15.900.05+0.32%3.19M50.82M15.8215.8516.1715.726.36B6.36B400.01M400.01M-3.81%-3.64%+6.93%+3.65%-1.12%-11.17%0.00%3.08%0.80%14.6114.722.84%Engineering Consultancy Services II
002949Shenzhen Capol International & Associates
10.120.01+0.10%2.63M26.51M10.1010.1110.1810.041.98B1.51B196.04M149.54M-7.07%-11.92%-9.40%+5.75%-27.61%-27.56%-23.16%7.91%1.76%12.3712.301.39%Engineering Consultancy Services II
301058COFCO Technology & Industry
10.240.01+0.10%5.13M52.45M10.2210.2310.2910.155.25B2.08B512.27M203.41M-5.19%-3.40%-1.54%-0.49%-13.59%-28.69%-6.31%1.95%2.52%24.0424.091.37%Engineering Consultancy Services II
300564Zhubo Design
9.62-0.01-0.10%1.62M15.58M9.799.639.799.421.58B1.09B164.38M113.20M-6.15%-10.26%-3.41%+1.58%-29.68%-20.46%-28.53%6.50%1.43%35.7619.053.84%Engineering Consultancy Services II

News