Engineering Consultancy Services II

Watchlist
  • 799.940
  • +12.061+1.53%
Not Open Oct 31 15:00 CST
806.688High790.644Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600629Arcplus Group Plc
6.700.61+10.02%142.94M941.86M6.706.096.706.216.50B6.33B970.56M944.66M+34.81%+36.46%+41.05%+54.02%+29.59%+26.65%+33.47%2.09%15.13%15.7615.308.05%Engineering Consultancy Services II
300668Shenzhen Jiang&Associates Creative Design
22.041.82+9.00%8.33M176.62M20.0420.2222.3719.952.65B1.95B120.38M88.28M+11.31%+20.44%+27.84%+36.39%+23.54%+14.67%-9.30%1.36%9.43%149.9346.2111.97%Engineering Consultancy Services II
836149JCON
20.401.67+8.92%17.20M347.95M19.8318.7321.8518.501.53B998.49M75.02M48.95M+44.58%+122.95%+222.78%+256.64%+228.50%+465.10%+152.48%0.25%35.13%182.14142.6617.89%Engineering Consultancy Services II
003013Guangzhou Metro Design & Research Institute
16.980.96+5.99%15.07M255.02M16.1016.0217.6216.106.93B6.79B408.33M399.93M+21.29%+24.76%+31.02%+21.46%+12.23%+12.01%+6.79%2.89%3.77%15.6816.059.49%Engineering Consultancy Services II
300635SinoDaan Co., Ltd.
11.170.52+4.88%10.75M119.11M10.7010.6511.3310.591.52B1.34B136.32M120.11M+6.58%+6.38%+19.59%+48.34%+28.24%-8.37%-11.14%0.09%8.95%1396.25587.896.95%Engineering Consultancy Services II
300492Cendes Co.,Ltd.
75.092.94+4.07%1.64M122.66M72.9872.1576.2572.1510.55B10.55B140.49M140.49M+1.12%+0.44%+9.78%+6.84%-28.75%+21.11%-11.31%--1.17%256.28Loss5.68%Engineering Consultancy Services II
603018China Design Group
9.380.35+3.88%63.47M597.26M9.009.039.658.996.41B6.34B683.79M676.21M+15.80%+17.99%+38.35%+6.11%-2.29%+29.56%+28.67%3.30%9.39%11.079.197.31%Engineering Consultancy Services II
603458Guizhou Transportation Planning Survey&Design Academe
6.380.23+3.74%16.05M101.90M6.156.156.456.121.95B1.95B306.12M306.12M+5.28%+6.16%+13.73%+11.34%+4.50%-27.79%-25.60%0.86%5.24%Loss34.495.37%Engineering Consultancy Services II
836208GREETEC
33.791.20+3.68%10.24M348.03M31.9032.5936.7030.703.25B1.87B96.07M55.38M+16.12%+28.53%+84.64%+52.34%+25.81%+91.52%+2.39%3.38%18.49%17.8316.0718.41%Engineering Consultancy Services II
600667Wuxi Taiji Industry
7.950.28+3.65%185.47M1.44B7.637.678.207.5516.74B16.74B2.11B2.11B+12.13%+32.28%+42.22%+48.32%+25.10%+26.90%+14.80%1.32%8.81%25.1622.918.48%Engineering Consultancy Services II
301027Hualan Group
11.440.34+3.06%13.23M152.98M11.2011.1011.9211.041.69B1.35B147.86M118.15M+17.70%+14.40%+40.89%+50.92%+33.38%+1.72%-8.46%0.11%11.20%286.0085.377.93%Engineering Consultancy Services II
300500Tus-Design Group
12.460.37+3.06%8.48M106.57M12.4712.0912.9512.282.17B2.03B173.97M163.22M+1.05%+3.57%+22.16%+12.35%+31.71%-15.01%-12.68%0.48%5.20%LossLoss5.54%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
8.360.23+2.83%15.47M128.76M8.178.138.458.135.22B5.22B624.76M624.76M+7.04%+9.00%+11.76%+16.27%+5.56%-5.11%-8.13%2.39%2.48%12.9013.703.94%Engineering Consultancy Services II
300746Hanjia Design Group
16.890.45+2.74%17.15M290.81M16.4516.4417.7616.453.81B3.75B225.74M221.88M+1.20%+0.54%+28.64%+172.86%+147.29%+77.42%+71.82%1.30%7.73%Loss351.887.97%Engineering Consultancy Services II
603860RoadMainT Co.,Ltd.
34.960.91+2.67%2.52M87.64M34.0034.0535.2534.002.33B2.33B66.68M66.68M+7.64%+17.24%+32.78%+31.68%+25.19%+38.98%+13.16%0.44%3.78%51.4145.233.67%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
13.860.35+2.59%4.03M56.04M13.6813.5114.1413.601.55B985.69M112.00M71.12M+1.99%+0.65%+18.16%+27.98%+10.67%-11.69%-17.03%1.56%5.67%49.3226.004.00%Engineering Consultancy Services II
300675Shenzhen Institute of Building Research
15.600.37+2.43%8.50M133.00M15.4215.2315.9015.422.29B2.29B146.67M146.67M+7.29%+5.62%+25.50%+38.79%+30.54%+11.03%+3.24%0.26%5.80%70.5996.893.15%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
9.040.20+2.26%7.43M66.74M8.838.849.108.762.49B2.49B275.91M275.91M+3.31%+7.75%+11.60%+8.00%-22.93%-5.24%-9.69%--2.69%31.3923.423.85%Engineering Consultancy Services II
603153Shanghai Research Institute of Building Sciences Group
18.710.39+2.13%8.99M167.54M18.2318.3218.9818.237.67B2.53B409.86M135.00M+5.23%+4.76%+12.98%+15.49%-1.06%+28.59%-10.44%1.28%6.66%23.3924.304.09%Engineering Consultancy Services II
603357Anhui Transport Consulting & Design Institute
9.380.17+1.85%15.62M146.78M9.229.219.619.225.26B5.16B560.78M550.59M+1.74%+3.99%+12.47%+14.53%-10.92%+13.70%+9.71%3.73%2.84%12.2910.774.24%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
18.860.30+1.62%1.08M20.39M18.5518.5619.0518.363.26B2.23B172.80M118.28M+1.89%+2.84%+17.51%+26.41%+6.89%-11.32%-16.71%0.23%0.92%Loss410.003.72%Engineering Consultancy Services II
301390Hangzhou Gisway Information Technology
31.430.45+1.45%855.10K26.92M31.0030.9831.9031.001.89B913.06M60.00M29.05M+0.54%+3.70%+17.28%+3.15%-0.10%-21.39%-27.09%1.27%2.94%32.5733.542.91%Engineering Consultancy Services II
300977Shenzhen Ridge Technology
18.900.19+1.02%2.98M56.31M18.7118.7119.1218.602.88B1.79B152.23M94.73M-0.32%-2.22%+15.88%+19.32%+29.63%+3.28%+2.33%1.16%3.14%194.8570.522.78%Engineering Consultancy Services II
300826Nanjing Insititute of Surveying,Mapping& Geotechnical Investigation,Co.Ltd
16.240.15+0.93%7.68M124.30M16.0116.0916.3815.962.61B2.51B160.49M154.78M-3.33%-7.52%+30.97%+16.17%+29.07%-4.71%-9.64%0.62%4.96%60.8258.002.61%Engineering Consultancy Services II
301365Matrix Design
17.500.15+0.86%20.01M340.04M17.0017.3518.5515.983.15B811.13M180.00M46.35M+35.24%+39.66%+61.74%+72.07%+53.64%+19.45%+17.06%0.97%43.17%93.0992.5914.81%Engineering Consultancy Services II
002949Shenzhen Capol International & Associates
16.180.13+0.81%6.53M103.65M15.9316.0516.2215.573.17B2.42B196.04M149.54M+6.31%+17.76%+61.32%+82.41%+44.21%+28.21%+22.85%4.94%4.36%23.6219.664.05%Engineering Consultancy Services II
301038Shenzhen Water Planning & Design Institute
21.060.12+0.57%6.57M138.88M20.8920.9421.4820.803.61B3.61B171.60M171.60M-1.08%+0.72%+41.44%+53.28%+39.19%+16.03%+9.74%--3.83%117.00Loss3.25%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
10.650.05+0.47%7.98M85.29M10.6210.6010.8610.541.66B1.45B156.16M136.26M+2.31%+3.90%+19.13%+22.70%+5.29%-3.05%-12.81%0.61%5.86%56.9538.873.02%Engineering Consultancy Services II
301091Shenzhen Urban Transport Planning Center
56.820.24+0.42%37.78M2.17B58.0056.5859.3755.9023.05B16.13B405.60M283.92M+21.28%+35.25%+91.38%+120.23%+87.39%+309.48%+222.29%0.04%13.31%136.59142.416.13%Engineering Consultancy Services II
300844Guangzhou S.P.I Design
31.000.06+0.19%1.55M48.30M30.8230.9431.7930.722.00B697.97M64.64M22.52M-1.21%-0.29%+16.19%+7.64%+20.76%-16.01%-10.17%--6.87%LossLoss3.46%Engineering Consultancy Services II

News