BK0953 Photovoltaic Equipment

Watchlist
  • 1575.783
  • -11.611-0.73%
Market Closed May 15 15:00 CST
1622.104High1573.997Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300274Sungrow Power Supply
105.162.47+2.41%22.73M2.44B108.89102.69110.00104.85156.18B119.88B1.49B1.14B+0.67%+5.93%+9.22%+24.89%+17.58%-6.54%+20.06%0.21%1.99%15.5716.545.02%Photovoltaic Equipment
301266Suzhou YourBest New-type Materials
36.850.84+2.33%3.52M131.99M36.0336.0138.9036.033.83B1.38B104.00M37.50M-2.62%+3.77%-7.60%+11.36%-26.33%-37.17%-33.45%0.49%9.38%25.5725.337.97%Photovoltaic Equipment
688472CSI Solar Co., Ltd.
12.410.24+1.97%18.05M228.00M12.8212.1713.0012.3545.77B5.60B3.69B451.48M-1.12%+5.80%+6.16%+0.49%-18.03%+11.80%-1.74%--4.00%17.8615.775.34%Photovoltaic Equipment
688147Jiangsu Leadmicro Nano Technology
28.710.47+1.66%1.80M51.45M28.5028.2429.0428.1513.05B2.36B454.46M82.33M-7.09%-11.66%-11.74%-12.20%-33.83%-45.87%-26.37%--2.19%47.4548.253.15%Photovoltaic Equipment
300316Zhejiang Jingsheng Mechanical & Electrical
32.510.16+0.49%17.78M584.60M32.3532.3533.2832.3542.57B40.04B1.31B1.23B-1.60%-3.53%+2.94%-2.20%-29.80%-52.17%-26.26%1.38%1.44%8.989.342.88%Photovoltaic Equipment
300763Ginlong Technologies
60.240.26+0.43%9.22M563.54M62.4959.9863.0959.4924.14B19.37B400.69M321.53M+7.38%+11.35%+3.84%+4.20%-15.31%-46.88%-13.82%0.66%2.87%50.7530.976.00%Photovoltaic Equipment
001269Inner Mongolia OJing Science & Technology
37.580.06+0.16%1.88M70.88M37.6037.5238.0937.487.23B3.15B192.40M83.89M-5.08%-14.10%-12.13%-14.30%-19.91%-45.06%-29.69%0.95%2.24%14.3611.061.63%Photovoltaic Equipment
688680Shanghai Hiuv New Materials Co.,Ltd
36.560.05+0.14%1.49M54.99M36.7536.5137.6036.433.07B3.07B84.02M84.02M-5.55%-0.38%-11.54%-4.47%-50.01%-70.15%-44.31%0.33%1.77%LossLoss3.21%Photovoltaic Equipment
300051Leascend Technology
7.800.01+0.13%2.42M19.01M7.807.797.967.772.85B2.85B365.70M365.70M-1.02%-4.99%-14.38%+3.59%-35.96%-29.86%-31.03%--0.66%LossLoss2.44%Photovoltaic Equipment
300827Sineng Electric
27.740.01+0.04%7.50M213.36M28.7927.7329.3027.739.93B7.23B358.04M260.60M-1.11%-0.43%+10.87%+30.66%-5.32%-28.25%-8.33%0.24%2.88%33.0634.765.66%Photovoltaic Equipment
601865Flat Glass Group
25.62-0.02-0.08%10.08M259.66M25.6225.6426.1525.4760.24B48.65B2.35B1.90B-1.46%+1.67%-6.50%+37.45%-7.01%-15.70%-4.04%0.93%0.53%20.0321.822.65%Photovoltaic Equipment
688503Changzhou Fusion New Material
55.59-0.11-0.20%457.91K25.50M55.7155.7056.4354.889.21B6.83B165.63M122.92M-1.52%+2.85%-1.91%+29.28%-21.88%-23.73%+3.71%0.65%0.37%23.3720.832.78%Photovoltaic Equipment
300118Risen Energy
12.42-0.03-0.24%21.39M270.12M12.5912.4513.0712.4114.16B11.45B1.14B921.86M-1.11%-8.68%-11.91%-11.16%-33.48%-49.61%-29.63%1.61%2.32%18.3210.385.30%Photovoltaic Equipment
300751Suzhou Maxwell Technologies
124.75-0.50-0.40%1.92M241.74M125.80125.25128.50124.6434.83B24.09B279.16M193.11M+6.27%+16.49%+17.14%+9.42%-0.59%-26.99%-3.68%0.75%0.99%36.5338.103.08%Photovoltaic Equipment
600732Shanghai Aiko Solar Energy
11.95-0.05-0.42%17.94M216.18M11.9812.0012.3011.9021.85B19.09B1.83B1.60B-1.81%-0.42%-13.28%-11.15%-37.37%-45.42%-32.26%3.29%1.12%Loss28.863.33%Photovoltaic Equipment
688429Changzhou Shichuang Energy
13.74-0.06-0.43%445.19K6.14M13.8313.8014.0413.525.50B449.63M400.00M32.72M-4.91%-3.98%-6.47%-3.58%-37.86%-28.44%-35.16%--1.36%101.0331.093.77%Photovoltaic Equipment
603212Cybrid Technologies Inc.
12.12-0.06-0.49%4.09M49.80M12.1112.1812.3512.105.30B5.30B437.49M437.49M-2.49%+4.03%+0.25%+5.94%-26.94%-41.26%-30.22%1.03%0.93%53.6351.142.05%Photovoltaic Equipment
002623Changzhou Almaden
19.40-0.11-0.56%1.25M24.37M19.5119.5119.6919.403.86B3.85B199.06M198.64M-3.87%-5.18%-8.96%+8.87%-29.91%-28.36%-27.48%1.03%0.63%48.2646.191.49%Photovoltaic Equipment
688598Kbc Corporation,Ltd.
36.72-0.25-0.68%3.35M123.55M36.9436.9737.3736.465.05B5.05B137.63M137.63M-7.34%+0.88%-17.67%-12.36%-56.29%-69.01%-47.47%0.46%2.44%170.0024.962.46%Photovoltaic Equipment
600481Shuangliang Eco-Energy Systems
6.17-0.05-0.80%16.78M104.22M6.236.226.296.1611.54B11.54B1.87B1.87B-0.64%-4.49%-15.36%-8.32%-35.86%-56.21%-27.07%8.10%0.90%16.377.682.09%Photovoltaic Equipment
002129TCL Zhonghuan Renewable Energy Technology
10.55-0.09-0.85%64.57M693.39M10.6510.6411.0310.5342.65B42.62B4.04B4.04B+1.44%+1.05%-4.18%-8.42%-44.97%-68.21%-32.54%0.76%1.60%150.7112.494.70%Photovoltaic Equipment
601012LONGi Green Energy Technology
18.67-0.16-0.85%57.28M1.08B18.8318.8319.0518.65141.48B141.48B7.58B7.58B+0.86%+0.27%+0.59%-4.74%-21.69%-45.84%-18.47%2.14%0.76%29.6813.162.12%Photovoltaic Equipment
002218Shenzhen Topraysolar
3.33-0.03-0.89%9.55M32.07M3.373.363.413.324.71B4.64B1.41B1.39B-3.20%-1.77%-9.76%+3.74%-24.49%-31.20%-26.16%0.90%0.69%333.00208.132.68%Photovoltaic Equipment
603806Hangzhou First Applied Material
26.39-0.24-0.90%5.49M145.91M26.7426.6326.9526.1049.20B49.20B1.86B1.86B-2.30%+5.56%+3.01%+14.34%-0.83%-24.57%+8.74%0.41%0.30%24.5026.603.19%Photovoltaic Equipment
688556Qingdao Gaoce Technology
16.48-0.15-0.90%4.06M67.41M16.5316.6316.8116.488.94B8.46B542.54M513.40M-4.19%-3.66%-6.23%+1.14%-41.81%-45.74%-31.58%5.50%0.79%6.686.121.98%Photovoltaic Equipment
603398Mubang High-Tech
19.09-0.19-0.99%1.67M32.10M19.3819.2819.5619.038.28B6.54B433.64M342.63M+6.65%+9.78%+4.66%+22.53%+4.89%-31.55%+6.59%--0.49%Loss293.692.75%Photovoltaic Equipment
688560Crown Advanced Material
12.65-0.13-1.02%1.34M17.05M12.7812.7813.0912.612.55B2.55B201.30M201.30M-3.29%+4.98%-1.56%+8.12%-33.49%-59.01%-32.06%--0.66%LossLoss3.76%Photovoltaic Equipment
003022Levima Advanced Materials Corporation
16.86-0.18-1.06%2.89M49.00M17.0617.0417.2716.8622.52B22.52B1.34B1.34B-3.38%+3.25%+1.75%+19.07%-14.07%-36.38%-7.52%0.47%0.22%64.3550.482.41%Photovoltaic Equipment
603185Hongyuan Green Energy
21.42-0.23-1.06%3.72M80.56M21.7521.6521.9821.4014.67B12.25B684.87M571.96M-3.64%-1.43%-9.01%-8.70%-44.33%-65.11%-35.64%9.97%0.65%Loss19.812.68%Photovoltaic Equipment
301278QC Solar Corporation
37.36-0.41-1.09%1.40M53.89M37.9537.7739.6037.293.11B1.26B83.32M33.73M-1.45%+1.44%-1.81%+1.38%-29.08%-38.26%-35.86%0.41%4.16%15.9716.086.12%Photovoltaic Equipment

News