BK0954 Battery

Watchlist
  • 1360.323
  • -10.248-0.75%
Not Open May 15 15:00 CST
1391.786High1358.779Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600847Chongqing Wanli New Energy
8.640.79+10.06%15.49M128.70M7.887.858.647.851.32B1.32B153.29M153.29M+17.23%+25.58%+9.51%+38.68%-26.47%-24.67%-27.52%--10.11%LossLoss10.06%Battery
001301Shijiazhuang Shangtai Technology
45.322.62+6.14%7.37M326.51M42.8042.7045.5042.4611.82B7.25B260.75M160.01M+16.26%+26.88%+31.51%+77.03%-0.29%-36.49%+23.76%2.21%4.61%18.4316.357.12%Battery
300477Hezong Sience&Technology
3.440.18+5.52%122.63M432.46M3.203.263.753.203.69B3.22B1.07B935.44M+12.79%+23.30%+4.56%+63.81%-20.37%-26.96%-8.27%--13.11%LossLoss16.87%Battery
600241Liaoning Shidai Wanheng
6.790.26+3.98%14.90M102.29M6.556.537.186.502.00B2.00B294.30M294.30M+6.09%+8.29%-2.58%+34.72%-15.44%-22.93%-24.30%--5.06%38.3632.9610.41%Battery
688116Jiangsu Cnano Technology Co.,Ltd.
29.920.99+3.42%16.31M489.09M29.1428.9331.3229.0110.31B10.31B344.56M344.56M-2.45%+10.37%+15.12%+72.45%-0.33%-17.67%+3.03%0.21%4.73%33.1334.717.99%Battery
301121Chongqing Vdl Electronics
38.061.18+3.20%3.39M127.65M36.7736.8838.5036.572.69B1.13B70.80M29.56M-1.58%-4.83%+4.56%+71.83%-12.00%-16.46%-8.42%0.26%11.48%74.92113.955.23%Battery
603031Anhui Anfu Battery Technology
34.200.85+2.55%2.77M94.39M33.3333.3535.0033.197.22B5.55B211.12M162.40M+0.88%+10.36%+25.29%+14.00%+10.17%+6.76%+4.01%0.91%1.70%53.1962.305.43%Battery
301210Wuxi JinYang New Materials
36.930.87+2.41%2.07M75.35M35.7236.0636.9635.163.05B640.05M82.46M17.33M+11.98%+17.61%+2.07%+38.83%-25.17%-36.20%-18.80%--11.97%52.0149.774.99%Battery
002850Shenzhen Kedali Industry
95.281.60+1.71%2.35M225.72M94.6893.6897.0894.6825.73B18.31B270.01M192.21M-4.24%+5.81%+8.62%+49.27%+1.70%-30.30%+12.81%1.57%1.22%20.2921.432.56%Battery
300037Shenzhen Capchem Technology
32.300.28+0.87%6.19M200.31M32.1832.0232.6632.0524.35B17.52B753.88M542.46M-3.00%+0.44%-3.90%-25.54%-22.45%-32.21%-30.84%1.86%1.14%26.1824.091.91%Battery
301222Zhejiang Hengwei Battery
24.900.18+0.73%1.31M33.02M24.6724.7225.5024.562.52B730.40M101.33M29.33M+2.98%+11.31%+7.65%+45.53%-17.63%-4.01%-16.25%2.01%4.48%19.3520.733.80%Battery
300409Guangdong Dowstone Technology
10.780.07+0.65%13.94M150.42M10.6810.7111.0110.566.27B5.25B581.67M487.03M-4.94%+2.28%-1.82%+45.09%-6.83%-17.46%-3.23%0.46%2.86%276.41Loss4.20%Battery
688392SBT Ultrasonic Technology
49.600.24+0.49%747.09K37.10M49.0049.3650.8848.885.69B2.92B114.80M58.82M-7.53%+3.12%+2.90%+6.90%-38.96%-33.22%-40.53%1.44%1.27%154.5285.524.05%Battery
688345Guangdong Greenway Technology
19.870.09+0.46%360.03K7.16M19.7319.7820.1819.601.99B504.20M100.00M25.38M-2.02%+4.09%-4.70%+9.66%-39.48%-48.39%-36.84%--1.42%LossLoss2.93%Battery
002805Shandong Fengyuan Chemical
13.360.04+0.30%15.20M202.56M13.2013.3213.7812.913.74B3.72B280.06M278.82M+5.61%+7.92%-22.37%+39.90%-23.17%-33.51%-16.40%0.53%5.45%LossLoss6.53%Battery
688155Shanghai SK Automation Technology
58.780.15+0.26%360.06K21.23M58.5758.6359.7357.715.25B4.51B89.32M76.68M-4.38%+0.55%+1.84%+11.75%+24.09%+13.65%+5.66%--0.47%73.57131.503.45%Battery
002733Shenzhen Center Power Tech.
12.540.03+0.24%3.15M39.16M12.4612.5112.5412.374.82B4.59B384.21M365.77M-0.87%-3.02%-9.33%+17.20%-16.29%-25.04%-16.62%0.80%0.86%39.5634.741.36%Battery
002709Guangzhou Tinci Materials Technology
21.100.03+0.14%18.70M397.76M21.3021.0721.6921.0340.49B29.22B1.92B1.39B-1.91%+2.63%-11.57%+21.40%-24.21%-49.50%-14.85%1.42%1.35%30.8921.423.13%Battery
300953Ningbo Zhenyu Technology
64.640.09+0.14%617.68K39.86M64.5264.5565.5164.006.64B4.39B102.78M67.98M-1.99%+2.62%-1.43%+70.51%+10.89%-15.36%+17.14%0.16%0.91%83.62155.382.34%Battery
301587Changzhou Wujin Zhongrui Electronic Technology
28.890.02+0.07%4.50M130.84M28.6928.8729.5028.504.26B837.34M147.33M28.98M-6.81%-1.60%-24.73%+32.95%+32.95%+32.95%+32.95%--15.52%32.4231.303.46%Battery
605378Zhejiang Mustang Battery
22.090.01+0.05%1.86M41.30M22.0022.0822.5621.892.95B2.95B133.34M133.34M-0.99%+7.97%-1.21%+45.62%-5.84%+4.59%-12.79%2.26%1.39%24.8227.893.03%Battery
688573Shenzhen Xinyuren Technology
20.69-0.01-0.05%508.96K10.56M20.9020.7020.9920.522.02B429.79M97.75M20.77M-3.41%-0.96%-8.77%+29.39%-36.34%-12.63%-30.57%--2.45%42.4034.662.27%Battery
688063Pylon Technologies
76.58-0.04-0.05%2.12M165.00M78.2476.6279.9976.4213.45B13.45B175.63M175.63M-6.04%+1.96%-8.07%+3.51%-33.29%-68.09%-27.75%2.85%1.21%232.7726.084.66%Battery
688339Beijing SinoHytec
35.14-0.03-0.09%1.06M37.68M35.1835.1736.0935.145.81B4.00B165.47M113.85M-6.29%-4.41%-1.76%+15.21%-32.40%-38.72%-23.17%--0.93%LossLoss2.70%Battery
301327Shenzhen Hello Tech Energy
65.05-0.08-0.12%1.19M78.99M65.3065.1367.7664.958.12B2.25B124.80M34.63M+1.77%+23.13%+16.58%+20.02%-3.94%-18.70%-14.86%2.46%3.43%LossLoss4.31%Battery
603906Jiangsu Lopal Tech.
9.89-0.02-0.20%3.91M38.74M9.909.919.999.835.59B5.59B565.08M565.08M-1.40%+10.87%+0.30%+29.62%-24.16%-48.70%-20.63%--0.69%LossLoss1.62%Battery
688707Guizhou Zhenhua E-chem Inc.
12.67-0.03-0.24%3.21M40.72M12.7012.7012.8212.556.45B3.59B508.78M283.17M-5.45%+1.69%-10.52%-1.93%-46.25%-63.29%-38.20%5.52%1.14%Loss62.722.13%Battery
688388Guangdong Jiayuan Technology
14.21-0.04-0.28%2.05M29.20M14.2414.2514.4014.156.06B6.06B426.24M426.24M-3.66%-1.04%-7.49%-7.97%-33.81%-47.25%-29.93%2.77%0.48%Loss315.781.75%Battery
301511Jiujiang Defu Technology
20.91-0.07-0.33%4.10M86.09M21.1020.9821.2420.8013.18B1.80B630.32M85.95M-3.68%+1.70%-27.55%+23.73%-23.74%-25.32%-9.83%0.26%4.77%Loss99.572.10%Battery
300568Shenzhen Senior Technology Material
9.77-0.04-0.41%21.39M210.38M9.869.819.999.7613.14B11.85B1.35B1.21B-3.84%-1.31%-15.19%-11.02%-36.31%-42.97%-36.64%1.02%1.76%26.2622.832.35%Battery

News