BK0955 Power Grid Equipment

Watchlist
  • 1284.670
  • +13.517+1.06%
Market Closed Jun 14 15:00 CST
1294.222High1266.768Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300933Sinostar Cable
7.141.19+20.00%36.60M255.51M6.065.957.146.033.27B1.68B458.51M234.76M+33.46%+14.06%+14.61%-15.10%-22.39%-8.81%-24.44%--15.59%50.2849.2418.66%Power Grid Equipment
301082Jiusheng Electric
13.451.93+16.75%51.54M690.37M12.1811.5213.8212.103.04B1.28B226.31M95.11M+41.13%+37.75%+49.80%+48.50%+6.93%+6.68%+4.79%0.96%54.19%59.2560.0414.93%Power Grid Equipment
688597Beijing Yupont Electric Power Technology
8.041.08+15.52%15.56M126.67M7.296.968.357.201.99B1.46B247.06M181.11M+30.52%+13.72%+13.24%-4.17%-8.64%-20.55%-11.65%1.19%8.59%57.0252.8916.52%Power Grid Equipment
688517JinGuan Electric
14.231.32+10.22%12.63M181.60M12.9612.9115.4912.751.94B1.22B136.61M85.50M+20.08%+6.27%+8.71%+16.45%-1.25%-36.33%-6.93%3.51%14.77%21.0224.0421.22%Power Grid Equipment
600192Lanzhou Greatwall Electrical
4.830.44+10.02%4.69M22.63M4.834.394.834.832.13B2.13B441.75M441.75M+27.78%+1.90%+10.78%+9.52%-14.81%-12.97%-21.97%--1.06%LossLoss0.00%Power Grid Equipment
002857SMS Electric
11.661.06+10.00%3.93M45.05M10.9210.6011.6610.751.51B1.49B129.17M128.00M+15.79%-0.77%-8.69%-7.97%-28.64%-41.61%-29.33%0.31%3.07%271.16253.488.59%Power Grid Equipment
002350Beijing Creative Distribution Automation
5.540.50+9.92%31.07M169.27M5.165.045.545.163.00B2.93B542.33M529.31M+22.57%+5.32%+5.52%-4.15%-15.93%-22.52%-17.93%--5.87%LossLoss7.54%Power Grid Equipment
300141Suzhou Industrial Park Heshun Electric
7.810.57+7.87%20.37M164.45M7.207.248.517.181.98B1.97B253.88M252.30M+13.52%-3.82%+1.43%-2.01%-22.37%-14.83%-25.19%0.15%8.07%200.26289.2618.37%Power Grid Equipment
300510Jilin Jinguan Electric
3.830.26+7.28%36.74M140.13M3.563.574.073.523.17B3.16B828.62M824.69M+8.81%-7.26%-11.55%-23.86%-34.31%-44.57%-35.85%--4.46%3830.00123.5515.41%Power Grid Equipment
300062Ceepower Co.,Ltd
5.110.34+7.13%38.11M197.61M4.734.775.494.702.85B1.94B557.58M378.81M+13.05%-0.20%+2.00%+2.00%-15.26%-22.46%-17.71%0.39%10.06%53.2354.3616.56%Power Grid Equipment
300880Ningbo Jianan Electronics
20.441.14+5.91%14.29M290.47M19.3019.3020.9019.093.97B3.97B194.19M194.16M+7.02%+0.29%+13.62%+24.26%+4.55%-11.01%+2.61%2.45%7.36%23.9325.819.38%Power Grid Equipment
603191Chongqing Wangbian Electric(Group)Corp.,
15.820.76+5.05%14.53M226.63M15.3015.0615.8215.025.27B2.95B333.17M186.71M+6.75%-1.49%-13.27%-17.48%+4.22%-13.74%+1.87%1.14%7.78%29.6322.475.31%Power Grid Equipment
300670Jiangsu Daybright Intelligent Electric
6.260.30+5.03%27.97M173.83M6.015.966.375.901.98B1.40B316.92M224.12M+8.49%-6.15%+15.50%+11.19%-17.96%-28.13%-20.05%--12.48%LossLoss7.89%Power Grid Equipment
600550Baoding Tianwei Baobian Electric
4.630.19+4.28%57.26M263.56M4.394.444.764.358.53B8.53B1.84B1.84B0.00%+2.43%+7.67%+8.18%-2.73%-9.92%-5.12%--3.11%LossLoss9.23%Power Grid Equipment
600312Henan Pinggao Electric
16.840.67+4.14%62.15M1.04B16.2216.1717.2216.1522.85B22.85B1.36B1.36B+3.25%+14.32%+15.58%+18.34%+39.52%+44.49%+32.70%0.33%4.58%25.5228.026.62%Power Grid Equipment
300514Shenzhen Friendcom Technology Development
15.160.57+3.91%12.94M196.10M14.7014.5915.3814.513.03B2.35B200.00M155.32M+9.06%-2.00%+7.59%+3.76%+0.13%+8.83%-5.84%1.32%8.33%15.1815.825.96%Power Grid Equipment
300407Tianjin Keyvia Electric
7.660.28+3.79%9.91M75.70M7.387.387.817.292.44B1.87B318.20M244.26M+9.90%-1.54%-5.01%+6.78%-12.40%-20.41%-17.76%1.66%4.06%22.9325.287.05%Power Grid Equipment
002339Integrated Electronic Systems Lab
6.470.23+3.69%48.26M315.45M6.246.246.806.233.26B3.10B504.09M478.79M+6.59%-7.70%-9.38%+3.69%-11.85%-12.92%-10.88%0.31%10.08%147.05106.079.14%Power Grid Equipment
000533Guangdong Shunna Electric
3.430.11+3.31%15.99M54.30M3.323.323.453.292.37B2.35B690.82M684.90M+6.19%-9.74%-11.60%-10.91%-22.05%-18.72%-26.87%--2.33%34.6536.884.82%Power Grid Equipment
688676Hainan Jinpan Smart Technology
56.321.79+3.28%7.19M401.57M53.5554.5356.8053.5525.74B25.74B456.95M456.95M+1.73%-6.32%-3.64%+22.17%+70.15%+91.56%+59.19%0.80%1.57%50.2451.015.96%Power Grid Equipment
002606Dalian Insulator Group
7.290.23+3.26%9.21M66.78M7.097.067.407.013.20B3.07B439.34M421.14M+5.81%-2.80%-0.14%+0.55%-5.94%-19.16%-7.72%0.58%2.19%75.1561.265.52%Power Grid Equipment
002309Jiangsu Zhongli Group
1.640.05+3.14%7.79M12.69M1.581.591.671.581.43B1.42B871.79M867.76M+8.61%+0.61%-15.46%-31.67%-43.45%-56.73%-41.84%--0.90%LossLoss5.66%Power Grid Equipment
603333Sunway Co., Ltd.
3.310.10+3.12%13.08M43.03M3.193.213.333.162.06B2.06B621.53M621.53M+8.52%-8.06%-15.13%-30.75%-32.31%-43.42%-42.03%0.30%2.10%827.50100.305.30%Power Grid Equipment
600268Guodian Nanjing Automation
7.440.22+3.05%41.05M303.79M7.207.227.507.166.30B6.24B846.90M838.28M+3.62%+0.13%+5.68%+11.04%+9.90%+8.93%+6.74%0.78%4.90%26.2027.764.71%Power Grid Equipment
301439Weihai Honglin Electronic
13.170.37+2.89%4.67M61.11M12.7812.8013.1812.615.12B2.41B389.10M183.25M+7.77%-0.23%-4.22%+4.36%-9.17%-31.33%-8.03%2.28%2.55%23.6423.954.45%Power Grid Equipment
300617Jiangsu Ankura Intelligent Power
27.440.77+2.89%3.82M104.93M26.6526.6728.0026.274.59B2.57B167.36M93.74M+6.73%-1.98%-2.01%-4.40%-7.34%-26.85%-9.09%0.66%4.08%25.2222.836.49%Power Grid Equipment
603577Qingdao Huijintong Power Equipment
7.210.20+2.85%5.08M36.25M7.047.017.226.942.45B2.08B339.14M288.27M+7.93%-7.09%-8.73%-7.68%-19.71%-24.85%-30.67%--1.76%68.6793.643.99%Power Grid Equipment
300932Sanyou Corporation
9.660.26+2.77%9.67M94.42M9.479.4010.329.352.21B1.57B228.65M162.85M+12.59%-0.17%+4.56%+9.11%-17.87%-17.22%-21.81%1.75%5.94%47.1247.5910.32%Power Grid Equipment
002451Shanghai Morn Electric Equipment
5.240.14+2.75%8.18M42.70M5.105.105.325.032.30B2.30B439.20M439.15M+8.94%-5.59%-10.43%-13.25%-34.74%-19.51%-24.82%0.19%1.86%163.75141.625.69%Power Grid Equipment
300423Sunfly Intelligent Technology
6.850.18+2.70%59.74M415.18M6.506.677.456.453.41B2.22B497.51M324.52M+11.02%+7.87%+27.09%+2.85%-23.29%-37.55%-27.59%--18.41%LossLoss14.99%Power Grid Equipment

News