BK0959 IT Service Ⅱ

Watchlist
  • 683.302
  • -9.109-1.32%
Market Closed Apr 30 15:00 CST
695.626High676.762Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300167Shenzhen Dvision
1.690.28+19.86%18.22M30.72M1.691.411.691.61609.33M569.23M360.55M336.82M+27.07%-6.11%-13.78%-44.04%-50.44%-68.47%-43.48%--5.41%LossLoss5.67%IT Service Ⅱ
002771Beijing Transtrue Technology Inc.
20.851.38+7.09%45.71M934.63M19.7019.4721.4219.184.37B3.56B209.76M170.82M+24.78%+32.80%+2.01%-10.71%-18.59%+57.99%-26.79%0.06%26.76%LossLoss11.51%IT Service Ⅱ
688228Ucap Cloud Information Technology Co.,Ltd
49.441.14+2.36%1.63M79.69M48.0048.3050.3447.253.34B3.34B67.52M67.52M+15.24%+34.90%+1.33%-16.26%+29.49%-11.44%-24.44%0.90%2.42%70.7381.056.40%IT Service Ⅱ
688051Rockontrol Technology Group Co.,Ltd.
19.390.38+2.00%1.30M25.35M19.2019.0119.9919.101.50B1.50B77.33M77.33M+16.81%+29.61%-8.36%-31.12%-40.08%-55.43%-41.86%--1.68%LossLoss4.68%IT Service Ⅱ
688316Qingcloud Technologies Corp.
38.250.70+1.86%1.33M50.63M37.4937.5538.6637.491.83B1.37B47.79M35.93M+21.35%+37.20%-2.15%-10.80%-33.80%-34.82%-26.14%--3.70%LossLoss3.12%IT Service Ⅱ
688088ArcSoft Corporation
33.950.62+1.86%8.66M295.99M33.6533.3334.8833.3113.78B13.78B406.00M406.00M+17.84%+29.83%+4.17%+6.93%-2.16%-3.78%-17.28%0.37%2.13%145.71155.734.71%IT Service Ⅱ
300872Tansun Technology
13.140.24+1.86%15.25M200.02M12.9012.9013.4312.865.31B4.45B404.43M338.35M+19.89%+31.53%+10.51%+6.05%-4.99%-14.40%-3.95%--4.51%29.5345.474.42%IT Service Ⅱ
300634Richinfo Technology
19.640.34+1.76%20.48M398.75M19.3119.3019.7719.118.79B8.47B447.65M431.29M+15.33%+22.37%+4.80%+12.42%-10.56%-24.77%-4.05%0.52%4.75%25.2827.093.42%IT Service Ⅱ
002380Nanjing Sciyon Wisdom Technology Group
17.090.26+1.54%9.30M157.36M16.6116.8317.1816.614.10B2.42B239.99M141.75M+20.86%+31.97%+7.69%+12.66%-3.56%-11.40%+0.35%--6.56%21.2025.513.39%IT Service Ⅱ
600845Shanghai Baosight Software
41.030.62+1.53%11.36M469.04M40.4140.4141.7640.3198.62B71.20B2.40B1.74B+11.19%+8.78%+8.12%-8.00%-2.26%-13.01%-15.92%1.63%0.66%37.3038.633.59%IT Service Ⅱ
300290Bringspring Science and Technology
8.770.10+1.15%75.35M669.90M8.688.679.188.685.61B5.61B639.73M639.23M+19.00%+20.80%-8.46%+63.93%+35.34%+59.45%+44.01%--11.79%324.81213.905.77%IT Service Ⅱ
603611Noblelift Intelligent Equipment
20.780.20+0.97%7.43M155.64M20.7620.5821.5620.765.35B5.35B257.60M257.60M+6.56%-5.03%+8.85%+18.40%+11.06%-4.06%+9.77%2.65%2.89%11.4211.693.89%IT Service Ⅱ
002474Fujian Rongji Software
5.270.04+0.76%18.97M100.21M5.305.235.405.153.28B2.79B622.20M529.93M+10.95%+19.23%-10.37%-8.98%-22.61%-41.25%-19.91%--3.58%LossLoss4.78%IT Service Ⅱ
300846Capital Online Data Service
11.270.08+0.71%15.00M168.89M11.2011.1911.4211.055.64B4.02B500.46M356.43M+12.93%+19.64%-9.26%-9.41%-24.46%-40.53%-21.13%--4.21%LossLoss3.31%IT Service Ⅱ
300440Chengdu Yunda Technology
5.830.04+0.69%8.89M51.46M5.775.795.905.672.59B2.58B444.71M443.31M+4.29%+18.26%-7.90%-9.75%-18.46%-25.16%-21.74%--2.01%24.9126.743.97%IT Service Ⅱ
688365Hangzhou Raycloud Technology Co.,Ltd
7.740.05+0.65%7.77M59.83M7.737.697.837.583.30B3.30B425.82M425.82M+14.67%+29.43%-4.91%-12.34%-28.99%-56.69%-28.93%--1.83%LossLoss3.25%IT Service Ⅱ
300044Shenzhen Sunwin Intelligent
5.610.03+0.54%82.17M460.28M5.585.585.805.424.29B3.75B763.87M668.14M+16.63%+30.47%-8.78%+8.93%+13.79%+38.18%-3.44%--12.30%LossLoss6.81%IT Service Ⅱ
603138Beijing Vastdata Technology
13.370.07+0.53%4.72M62.87M13.3013.3013.6013.063.94B3.79B294.45M283.12M+8.88%+18.42%-7.35%-3.81%-19.70%-41.51%-24.89%--1.67%LossLoss4.06%IT Service Ⅱ
300895Beijing Topnew Info&Tech
29.500.12+0.41%8.98M268.87M29.4229.3830.8029.314.15B4.05B140.80M137.42M+18.52%+20.90%-6.73%+2.08%-8.16%-20.41%-10.77%--6.53%LossLoss5.07%IT Service Ⅱ
301085Beijing Asiacom Information Technology
51.540.16+0.31%4.88M253.34M52.4151.3853.3650.574.47B2.03B86.78M39.38M+19.55%+25.89%-6.88%+3.49%-15.09%+20.35%-10.22%0.24%12.38%56.2157.465.43%IT Service Ⅱ
003005Beijing Jingyeda Technology
26.320.08+0.30%7.67M200.34M26.1726.2426.6325.523.91B1.94B148.40M73.82M+12.72%+24.98%-3.02%+1.70%-21.62%-22.79%-14.96%--10.39%Loss387.064.23%IT Service Ⅱ
300532New Trend International Logis-Tech
14.700.03+0.20%7.66M112.49M14.8014.6714.8114.544.56B4.34B310.23M295.18M+5.15%+14.13%-1.61%+8.25%-8.30%-11.55%-8.81%4.08%2.60%11.5711.751.84%IT Service Ⅱ
300288Guiyang Longmaster Information & Technology
13.360.02+0.15%8.48M112.53M13.3013.3413.4913.064.51B3.42B337.94M256.05M+9.87%+18.13%-9.61%-3.05%-10.40%-19.71%-18.78%--3.31%72.2258.343.22%IT Service Ⅱ
002401COSCO SHIPPING Technology
16.740.02+0.12%8.24M137.47M16.8016.7216.9316.456.23B6.20B371.90M370.31M+2.70%+2.07%-2.11%-4.34%-4.12%-32.45%-7.62%0.72%2.23%32.7032.952.87%IT Service Ⅱ
600536China National Software & Service
30.190.02+0.07%20.17M602.88M30.0830.1730.2929.4725.95B25.45B859.69M842.95M+7.59%+8.13%-2.61%+3.67%-11.60%-40.96%-16.74%0.05%2.39%LossLoss2.72%IT Service Ⅱ
300448Haoyun Technologies
4.260.000.00%14.68M62.89M4.264.264.404.202.88B2.10B676.52M493.77M+18.66%+31.48%-5.96%-10.88%-22.69%-38.48%-20.82%0.35%2.97%LossLoss4.70%IT Service Ⅱ
300020Enjoyor Technology
6.690.000.00%0.000.000.006.690.000.005.32B5.13B794.68M766.64M+11.31%+6.70%-15.21%+3.88%-24.75%-25.58%-19.40%--0.00%LossLoss0.00%IT Service Ⅱ
300250Hangzhou CNCR-IT
13.860.000.00%5.18M71.76M13.9013.8614.0913.623.05B2.27B219.99M163.54M+10.44%+22.01%-9.00%-11.15%-24.10%-21.16%-20.48%--3.17%91.18119.483.39%IT Service Ⅱ
002642Ronglian Group Ltd.
6.230.000.00%21.49M133.46M6.246.236.326.094.12B3.77B661.58M604.84M+16.01%+22.64%-9.32%-7.29%-29.12%-18.67%-27.39%--3.55%LossLoss3.69%IT Service Ⅱ
603003Shanghai Lonyer Data
9.420.000.00%0.000.000.009.420.000.003.79B3.79B402.44M402.44M+10.69%+2.61%-17.87%-4.94%-11.13%+2.17%-31.79%--0.00%69.2657.440.00%IT Service Ⅱ

News