BK0959 IT Service Ⅱ

Watchlist
  • 631.861
  • -3.313-0.52%
Market Closed Jun 5 15:00 CST
641.000High631.861Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300300Strait Innovation Internet
1.330.13+10.83%37.06M48.35M1.211.201.401.21886.91M886.78M666.85M666.75M-18.90%-24.43%-48.65%-54.30%-70.31%-68.03%-66.83%--5.56%LossLoss15.83%IT Service Ⅱ
300020Enjoyor Technology
1.930.16+9.04%97.95M188.33M1.851.772.071.811.53B1.48B794.68M766.64M-16.45%-32.99%-43.57%-71.15%-79.04%-80.08%-76.75%--12.78%LossLoss14.69%IT Service Ⅱ
300167Shenzhen Dvision
1.330.11+9.02%22.75M29.74M1.221.221.371.22479.53M456.54M360.55M343.26M-11.92%-23.12%-24.43%-39.55%-60.65%-59.82%-55.52%--6.63%LossLoss12.30%IT Service Ⅱ
002232Qiming Information Technology
13.250.59+4.66%28.29M368.31M12.6712.6613.4212.425.41B5.41B408.55M408.55M+10.69%+4.74%-1.34%-7.86%-34.95%-6.49%-21.78%0.08%6.93%Loss184.037.90%IT Service Ⅱ
603869ENC Digital Technology
5.230.21+4.18%5.08M26.40M5.025.025.275.022.64B2.64B504.50M504.50M+1.75%-0.57%-19.17%-34.05%-48.27%-44.95%-44.60%--1.01%LossLoss4.98%IT Service Ⅱ
300096YLZ Information Technology
2.270.08+3.65%19.78M45.41M2.212.192.372.16976.10M815.15M430.00M359.10M-18.05%-19.79%-27.01%-46.34%-67.43%-63.33%-66.72%--5.51%24.1526.409.59%IT Service Ⅱ
688327Cloudwalk Group
10.850.24+2.26%20.01M218.49M10.6410.6111.2510.5811.25B8.16B1.04B752.01M-0.73%-4.57%-7.82%-28.99%-39.52%-55.28%-35.65%--2.66%LossLoss6.32%IT Service Ⅱ
300440Chengdu Yunda Technology
5.470.12+2.24%9.23M49.99M5.305.355.585.222.43B2.42B444.71M443.31M-0.91%-3.27%-4.62%-9.06%-27.69%-21.35%-26.13%0.82%2.08%23.3825.096.73%IT Service Ⅱ
600845Shanghai Baosight Software
41.320.80+1.97%7.06M291.77M40.5140.5241.8340.1899.32B72.11B2.40B1.75B+6.00%+1.47%+3.27%-9.56%-7.87%-4.46%-15.33%2.42%0.40%37.5638.914.07%IT Service Ⅱ
300044Shenzhen Sunwin Intelligent
3.960.05+1.28%41.33M163.24M3.903.914.063.783.02B2.65B763.87M668.14M-4.58%-23.85%-25.70%-34.00%-42.61%-20.32%-31.84%--6.19%LossLoss7.16%IT Service Ⅱ
600718Neusoft Corporation
8.090.07+0.87%15.86M129.10M8.108.028.238.029.82B9.74B1.21B1.20B+3.72%-1.34%-1.58%-4.37%-18.53%-19.26%-12.54%--1.32%132.62132.622.62%IT Service Ⅱ
688568Geovis Technology Co.,Ltd
52.480.43+0.83%1.83M96.23M52.1152.0553.2051.5719.14B19.14B364.65M364.65M+6.56%-0.36%-0.98%+11.90%+3.53%+7.28%+6.97%0.26%0.50%56.3755.893.13%IT Service Ⅱ
688343Shenzhen Intellifusion Technologies
27.050.15+0.56%5.00M136.62M26.8826.9028.1826.609.61B6.98B355.13M257.86M-0.11%-3.08%-6.50%-33.59%-51.95%-58.95%-45.08%--1.94%LossLoss5.87%IT Service Ⅱ
300170Hand Enterprise Solutions
6.270.03+0.48%12.96M81.62M6.236.246.356.206.17B5.92B984.85M944.00M-0.79%-5.71%-3.54%-8.73%-30.10%-34.96%-24.46%0.16%1.37%LossLoss2.40%IT Service Ⅱ
002373China TransInfo Technology
9.840.04+0.41%62.79M624.56M9.809.8010.229.6115.55B13.56B1.58B1.38B+14.02%+6.61%+3.25%-4.19%-18.61%-16.96%-12.22%--4.56%47.5428.696.22%IT Service Ⅱ
688051Rockontrol Technology Group Co.,Ltd.
16.700.05+0.30%744.95K12.51M16.4816.6517.0816.361.29B1.29B77.33M77.33M-7.79%-15.66%-14.01%-20.93%-52.70%-50.53%-49.93%--0.96%LossLoss4.32%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
18.080.05+0.28%10.88M198.63M18.2318.0318.4318.0613.08B12.62B723.27M698.18M-2.64%-10.98%-13.62%-30.19%-49.61%-41.70%-42.51%--1.56%LossLoss2.05%IT Service Ⅱ
300277Hangzhou Hirisun Technology Incorporated
6.560.01+0.15%3.93M25.96M6.546.556.686.452.20B2.19B335.00M334.43M-10.26%-6.42%-4.37%-7.34%-29.91%-23.19%-23.99%0.30%1.17%205.00205.003.51%IT Service Ⅱ
600536China National Software & Service
30.540.03+0.10%16.14M498.71M30.5130.5131.3330.4126.26B25.74B859.69M842.95M-0.46%-8.73%+1.43%-8.54%-16.56%-28.23%-15.77%--1.92%LossLoss3.02%IT Service Ⅱ
603171Servyou Software Group
21.610.02+0.09%1.82M39.77M21.5221.5922.0521.528.80B1.96B407.19M90.49M-2.66%-8.90%-11.62%-20.14%-38.27%-45.64%-38.66%0.69%2.02%104.40105.412.46%IT Service Ⅱ
000938Unisplendour Corporation
21.920.02+0.09%42.26M932.76M21.9521.9022.2821.8562.69B62.69B2.86B2.86B+0.69%-6.32%+7.82%-10.86%+5.13%-19.74%+13.28%--1.48%30.1929.821.96%IT Service Ⅱ
688088ArcSoft Corporation
29.910.01+0.03%3.22M97.53M29.6929.9030.7529.4912.14B12.14B406.00M406.00M+1.05%-5.82%-9.36%-8.78%-26.91%-18.11%-27.12%0.74%0.79%128.37137.204.21%IT Service Ⅱ
600756Inspur software
10.500.000.00%3.57M37.83M10.5010.5010.6810.503.40B3.40B324.10M324.10M-4.42%-6.79%-6.54%-13.04%-29.08%-31.53%-24.11%0.33%1.10%58.6637.371.71%IT Service Ⅱ
002368Taiji Computer Corporation
21.050.000.00%5.69M120.72M21.0521.0521.3420.9713.12B13.05B623.23M619.91M-0.09%-9.62%-7.39%-22.12%-33.41%-39.16%-28.72%0.86%0.92%36.0434.971.76%IT Service Ⅱ
688039Hangzhou Arcvideo Technology Co., Ltd.
24.290.000.00%1.88M45.96M24.0024.2925.0023.682.72B2.72B111.92M111.92M+4.61%-2.17%-6.29%-27.82%-27.36%-36.62%-32.83%--1.68%LossLoss5.43%IT Service Ⅱ
688509Zhengyuan Geomatics Group
3.020.000.00%6.79M20.52M3.033.023.062.982.33B1.16B770.00M384.79M-5.63%-14.20%-15.17%-17.03%-41.13%-36.72%-37.47%--1.76%LossLoss2.65%IT Service Ⅱ
688251Hefei Jingsong Intelligent Technology
17.71-0.01-0.06%305.93K5.49M17.9217.7218.1917.631.05B627.55M59.43M35.43M-6.44%-10.92%-13.78%-15.51%-39.60%-47.28%-39.10%0.56%0.86%25.0824.873.16%IT Service Ⅱ
600271Aisino Co.Ltd.
7.89-0.01-0.13%8.14M64.66M7.907.907.987.8614.62B14.62B1.85B1.85B+0.38%-5.51%-6.74%-22.72%-31.69%-40.43%-25.85%2.22%0.44%Loss72.391.52%IT Service Ⅱ
900926Shanghai Baosight Software
2.158-0.003-0.14%1.66M3.62M2.1612.1612.1902.1525.19B3.77B2.40B1.75B+3.90%+1.41%+3.65%-3.57%+8.55%-19.64%+1.79%6.53%0.10%14.1014.391.76%IT Service Ⅱ
600850CETC Digital Technology
18.59-0.04-0.21%3.37M63.29M18.6318.6318.8918.5312.82B11.31B689.59M608.48M+0.98%-4.42%-4.37%-9.80%-21.73%-19.94%-14.53%1.61%0.56%25.7525.781.93%IT Service Ⅱ

News