BK0960 Software Development

Watchlist
  • 598.969
  • -1.751-0.29%
Trading May 15 09:55 CST
599.105High593.474Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300830JinXianDai Information Industry
6.560.62+10.44%13.07M85.67M5.965.946.985.852.82B2.04B430.13M310.28M+8.07%+7.72%+11.75%+41.99%-27.35%-20.47%-18.71%0.79%4.21%164.00226.2119.02%Software Development
000004Shenzhen GuoHua Network Security Technology
11.940.50+4.37%12.63M149.93M11.5011.4412.3811.451.58B1.51B132.38M126.29M+7.18%+9.44%-3.79%+29.08%-38.83%+13.61%-25.98%--10.00%LossLoss8.13%Software Development
300542Brilliance Technology
12.990.42+3.34%8.23M105.47M12.5712.5713.1012.333.88B3.17B298.56M244.12M-1.74%-0.46%+18.74%+55.57%-7.68%+0.15%-0.84%0.15%3.37%131.21106.486.13%Software Development
688118Primeton Information Technologies, Inc.
15.660.47+3.09%744.44K11.56M15.1515.1915.9615.151.47B1.47B93.97M93.97M-2.19%-0.57%-4.04%+5.81%-56.74%-36.26%-47.66%--0.79%LossLoss5.33%Software Development
688631Nanjing Les Information Technology
72.292.09+2.98%1.76M126.71M71.2970.2072.9770.0011.82B2.60B163.47M36.02M-7.32%-14.16%+17.54%+210.39%+94.90%+185.96%+105.08%--4.88%79.7089.474.23%Software Development
003029Jilin University Zhengyuan Information Technologies
25.970.75+2.97%2.75M70.69M25.0825.2226.3925.085.09B4.44B195.92M170.89M-2.37%+8.62%+30.18%+99.00%+19.84%-14.68%+31.76%--1.61%LossLoss5.19%Software Development
688296Zhejiang Heda Technology
10.860.31+2.94%305.20K3.25M10.4510.5510.8810.451.18B652.01M108.24M60.04M+0.37%+12.54%+10.25%+29.44%-33.78%-38.51%-39.57%--0.51%LossLoss4.08%Software Development
688590Shanghai Newtouch Software
16.040.45+2.89%1.18M18.54M15.5915.5916.0815.384.18B4.18B260.70M260.70M-3.26%-2.91%+0.75%+28.94%-16.98%+30.94%-29.09%--0.45%54.7460.994.49%Software Development
688246Goodwill E-Health Info
22.950.55+2.46%261.79K5.89M22.2722.4022.9822.223.18B2.34B138.57M101.94M-4.77%+2.50%-5.94%+17.93%-34.52%-45.96%-31.33%--0.26%59.6174.763.39%Software Development
002253Wisesoft Co.,Ltd.
11.120.25+2.30%4.08M44.63M10.7310.8711.1410.612.51B2.30B225.63M207.18M-8.25%-11.25%-0.27%+30.06%-29.84%-25.17%-22.24%--1.97%LossLoss4.88%Software Development
301315Shanghai Wisdom Information Technology
50.851.14+2.29%1.17M59.41M51.1549.7151.6850.214.47B1.12B88.00M22.00M+2.60%-1.22%-0.18%-14.60%-15.52%+57.48%-3.80%--5.31%78.4776.812.96%Software Development
300766Merit Interactive
12.620.27+2.19%16.30M207.91M12.4012.3512.9812.405.03B4.57B398.75M362.25M+9.83%+9.93%+7.59%+44.72%-25.10%-34.31%-18.21%0.40%4.50%LossLoss4.70%Software Development
300209Youkeshu Technology
2.820.06+2.17%3.95M11.04M2.742.762.882.711.19B1.11B422.11M394.87M+12.35%+29.36%+22.08%+93.15%-10.19%-28.43%+0.71%--1.00%LossLoss6.16%Software Development
300074Avcon Information Technology
3.680.07+1.94%5.68M20.56M3.593.613.693.521.95B1.95B531.02M530.47M+3.08%-7.77%-9.58%+30.04%-24.90%-10.46%-20.52%--1.07%Loss175.244.71%Software Development
300935Beijing YJK Building Software
17.170.32+1.90%342.94K5.75M16.9916.8517.1816.311.36B769.50M79.43M44.82M-1.38%+2.63%-2.33%+23.97%-44.22%-41.10%-37.36%--0.77%LossLoss5.16%Software Development
300520GuoChuang Software
19.570.35+1.82%7.28M141.10M19.0819.2219.6618.855.70B4.56B291.17M233.07M-12.24%-1.56%+21.18%+67.69%-14.84%-8.38%-9.98%--3.13%LossLoss4.21%Software Development
688232Guotai Epoint Software
21.640.35+1.64%387.67K8.24M21.3421.2921.6520.887.14B2.14B330.00M99.11M-3.82%-3.86%-0.82%+1.45%-42.35%-54.35%-40.22%2.77%0.39%31.2736.683.62%Software Development
688291Beijing JCZ Technology
18.930.28+1.50%89.05K1.66M18.7518.6518.9718.401.94B613.02M102.67M32.38M-2.27%-0.47%-3.37%+18.46%-38.97%-34.77%-33.46%1.06%0.28%52.7346.063.06%Software Development
688435Shanghai Information2 Software Inc.
30.120.40+1.35%103.73K3.10M30.0529.7230.1229.442.52B1.38B83.50M45.95M-5.58%-7.41%-13.92%+9.69%-54.34%-71.86%-37.28%--0.23%69.8856.512.29%Software Development
688058Beijing Baolande Software Corporation
33.440.44+1.33%90.04K2.98M33.0433.0033.4432.781.87B1.87B56.00M56.00M-3.77%-3.24%-3.24%+17.13%-36.12%-36.30%-29.17%--0.16%120.29129.112.00%Software Development
603927Sinosoft Co., Ltd.
28.240.37+1.33%1.83M51.48M28.0927.8728.2928.0416.76B16.76B593.60M593.60M+0.25%-2.15%+5.22%+18.66%-15.07%-26.48%-5.80%1.95%0.31%25.4925.600.90%Software Development
600654China Security
2.310.03+1.32%1.09M2.47M2.292.282.312.246.61B5.27B2.86B2.28B-2.12%-7.23%-10.81%+13.79%-3.35%-15.69%-4.15%--0.05%56.3474.523.07%Software Development
600455But'one Information Corporation, Xi'an
17.770.22+1.25%211.50K3.70M17.5717.5517.7717.171.11B1.11B62.46M62.46M-0.22%-2.63%-7.50%+17.45%-27.88%-17.00%-28.49%--0.34%42.2139.143.42%Software Development
300311Surfilter Network Technology
4.090.05+1.24%4.16M16.81M4.024.044.103.982.76B2.20B673.63M537.41M-5.76%-6.41%-8.50%+4.07%-41.15%-37.27%-33.06%--0.77%LossLoss2.97%Software Development
300550Heren Health
10.380.12+1.17%226.80K2.32M10.2510.2610.3910.062.73B2.72B262.56M262.26M-2.35%+0.58%-5.29%+20.98%-32.99%-40.99%-30.75%--0.09%72.5969.663.22%Software Development
300556Silkroad Visual Technology
19.090.22+1.17%2.12M39.99M18.6918.8719.1218.602.32B1.96B121.47M102.80M-2.10%-4.02%-8.66%+13.16%-20.33%-16.86%-48.20%0.26%2.06%Loss101.012.76%Software Development
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
11.480.13+1.15%1.59M17.88M11.2511.3511.4911.062.85B2.70B248.24M235.45M-9.54%-10.24%-24.12%+55.14%-32.75%-43.73%-22.01%--0.68%LossLoss3.79%Software Development
300605HengFeng Information Technology
9.780.11+1.14%652.98K6.26M9.679.679.799.451.61B1.10B164.48M112.91M-3.46%-2.20%-2.40%+26.68%-35.45%-32.04%-34.67%0.41%0.58%227.4494.953.52%Software Development
300344Cubic Digital Technology
3.710.04+1.09%2.46M9.02M3.693.673.723.612.38B2.37B641.71M639.21M-3.89%-1.33%-3.89%+24.50%-45.04%-33.75%-34.80%--0.38%LossLoss3.00%Software Development
002362Hanwang Technology
18.620.20+1.09%1.23M22.63M18.4318.4218.6218.154.55B3.85B244.45M206.89M-0.80%-0.96%-4.27%+23.97%-21.17%-25.22%-27.32%--0.60%LossLoss2.55%Software Development

News