BK0961 Game Ⅱ

Watchlist
  • 681.696
  • -10.451-1.51%
Not Open May 15 15:00 CST
702.030High680.892Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300043Rastar Group
2.820.28+11.02%187.13M553.42M2.792.543.052.793.51B3.51B1.24B1.24B+11.02%+2.55%-0.70%+21.03%-25.40%-44.16%-23.99%--15.05%Loss128.1810.24%Game Ⅱ
002425Kaiser
3.370.31+10.13%110.18M365.05M3.153.063.373.153.22B3.22B956.67M955.99M+18.66%+11.96%+4.01%+21.22%-32.06%-48.23%-24.61%--11.53%LossLoss7.19%Game Ⅱ
600715Cultural Investment Holdings
1.680.08+5.00%35.89M60.29M1.681.601.681.683.12B3.12B1.85B1.85B-2.89%-7.18%-31.71%+18.31%-23.64%-31.15%-36.60%--1.94%LossLoss0.00%Game Ⅱ
300494Hubei Century Network Technology Inc.
12.670.07+0.56%42.09M540.58M12.4212.6013.1212.426.21B5.04B489.76M397.48M+2.01%-2.46%-5.80%+6.74%-21.89%-48.07%-19.86%0.37%10.59%56.3136.625.56%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
4.450.02+0.45%599.99M2.72B4.564.434.664.3815.65B13.62B3.52B3.06B+12.94%+13.23%+8.54%+25.00%-15.72%-48.85%-9.92%--19.60%LossLoss6.32%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
17.120.000.00%66.62M1.14B17.1917.1217.4316.9737.97B27.52B2.22B1.61B+2.76%+3.38%+3.57%-0.29%-28.96%-42.53%-8.98%6.02%4.15%15.1914.282.69%Game Ⅱ
300299Fuchun Technology
4.10-0.03-0.73%23.55M99.03M4.114.134.374.092.83B2.60B691.23M633.54M-2.38%-3.30%-7.66%+11.72%-38.53%-52.49%-28.94%--3.72%Loss341.676.78%Game Ⅱ
002919Mingchen Health
19.91-0.18-0.90%2.05M41.21M20.1020.0920.4419.904.42B4.38B222.17M219.90M-0.70%-1.68%-5.15%-1.87%-38.51%-26.97%-22.35%--0.93%54.5562.812.69%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
9.92-0.10-1.00%10.86M108.24M10.0510.0210.079.9012.56B12.56B1.27B1.27B-0.80%-3.69%-1.59%+9.73%-21.27%-27.96%-10.31%0.81%0.86%25.5718.931.70%Game Ⅱ
002624Perfect World
9.89-0.12-1.20%37.19M373.31M10.0210.0110.229.8819.19B18.07B1.94B1.83B+0.41%-2.47%-1.69%+2.59%-27.28%-54.15%-16.47%3.54%2.04%86.7539.093.40%Game Ⅱ
603444G-bits Network Technology
195.00-2.59-1.31%880.00K173.40M197.36197.59199.46195.0014.05B14.05B72.04M72.04M-0.81%+5.58%+15.39%+5.31%-33.30%-62.05%-20.45%3.59%1.22%13.1112.492.26%Game Ⅱ
300533Shenzhen Bingchuan Network
17.72-0.28-1.56%11.41M208.53M17.9818.0018.8617.664.10B2.87B231.33M161.95M-4.73%-8.09%-11.80%-16.42%-45.05%-57.85%-36.03%11.47%7.05%Loss15.006.67%Game Ⅱ
002174Yoozoo Interactive
9.38-0.15-1.57%17.20M163.49M9.519.539.699.368.59B8.58B915.89M914.47M-1.99%-0.64%-0.42%+7.20%-23.11%-57.23%-18.15%--1.88%130.2893.803.46%Game Ⅱ
002558Giant Network Group
10.91-0.21-1.89%39.33M435.05M11.1811.1211.2510.9021.53B21.53B1.97B1.97B-1.18%-3.54%-1.09%+20.55%-15.43%-29.84%-2.06%2.66%1.99%18.0319.803.15%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
18.38-0.42-2.23%9.65M184.10M18.9518.8019.7818.384.50B4.50B244.77M244.77M-0.59%+6.37%+4.85%+22.29%-30.67%-61.77%-20.02%1.13%3.94%80.6179.227.45%Game Ⅱ
300418Kunlun Tech
37.03-0.87-2.30%42.84M1.60B37.8437.9038.4636.8844.99B40.97B1.22B1.11B-3.44%-7.01%-12.87%+18.50%+3.46%-43.17%-0.99%--3.87%52.3835.744.17%Game Ⅱ
002605Shanghai Yaoji Technology
23.69-0.60-2.47%8.72M208.84M24.4924.2924.5923.609.76B7.83B412.10M330.63M-3.31%-1.25%+9.68%+2.87%-5.99%-30.83%+6.62%1.06%2.64%18.9517.364.08%Game Ⅱ
300113Hangzhou Shunwang Technology
11.19-0.29-2.53%15.17M172.74M11.4411.4811.6111.177.77B5.92B694.29M528.92M-0.89%-1.41%+0.90%+17.05%-29.97%-31.60%-20.07%0.63%2.87%42.7145.863.83%Game Ⅱ
002602Zhejiang Century Huatong Group
4.21-0.11-2.55%126.17M534.52M4.274.324.314.2031.38B28.97B7.45B6.88B-5.61%+2.93%-9.27%+2.43%-29.12%-38.54%-18.41%--1.83%42.1060.142.55%Game Ⅱ
300315Ourpalm Co.,Ltd.
4.91-0.13-2.58%161.92M812.89M5.025.045.164.8913.47B12.74B2.74B2.59B+1.24%-1.60%-3.35%+13.66%-7.71%-20.29%-4.66%--6.24%81.8372.215.36%Game Ⅱ
600892Dasheng Times Cultural Investment
5.19-0.15-2.81%42.61M232.34M5.385.345.785.172.90B2.90B559.46M559.32M+1.37%+7.01%+3.59%+51.31%-11.43%-5.64%-14.64%--7.62%LossLoss11.42%Game Ⅱ
300002Beijing Ultrapower Software
8.99-0.26-2.81%91.50M838.24M9.289.259.418.9817.63B16.35B1.96B1.82B-1.21%-7.61%+1.24%-12.80%-2.49%-34.38%+1.58%0.33%5.03%17.5619.894.65%Game Ⅱ
002517Kingnet Network
11.65-0.34-2.84%42.10M497.24M12.0011.9912.1611.6525.08B22.22B2.15B1.91B+2.01%+3.74%+3.46%+10.74%-4.66%-29.73%+4.30%0.86%2.21%15.7017.164.25%Game Ⅱ
300031Wuxi Boton Technology
14.60-0.46-3.05%35.14M521.84M15.0015.0615.4014.556.02B5.05B412.52M345.76M+3.91%+13.00%+13.35%+16.61%-22.30%-51.04%-21.25%--10.16%55.5156.815.64%Game Ⅱ
300052Shenzhen Zqgame
13.79-0.79-5.42%19.07M266.78M14.2214.5814.5713.683.61B3.61B261.86M261.85M+3.22%+4.47%-2.06%+5.59%-31.46%-35.04%-18.74%--7.28%LossLoss6.10%Game Ⅱ
300467Sichuan Xunyou Network Technology
15.17-0.90-5.60%24.34M383.00M15.6116.0716.8015.043.08B2.50B203.20M164.81M+13.04%+7.28%+10.73%+46.85%-6.24%-24.04%-12.72%--14.77%110.73104.6210.95%Game Ⅱ

News