BK0965 Publishing

Watchlist
  • 1084.268
  • -1.776-0.16%
Market Closed Apr 30 15:00 CST
1089.807High1063.655Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601098China South Publishing & Media Group
12.110.48+4.13%23.26M275.96M11.6011.6312.3311.4521.75B21.75B1.80B1.80B-2.50%-6.99%-4.12%+11.31%+6.79%+8.90%+19.08%4.95%1.30%12.1311.727.57%Publishing
603096Thinkingdom Media
18.300.48+2.69%3.67M66.91M17.7117.8218.6217.712.97B2.97B162.50M162.50M+10.84%+17.76%-4.98%+1.39%+2.75%-22.33%-7.01%4.37%2.26%18.1918.585.11%Publishing
605577Heilongjiang Publishing&Media Holdings
18.180.41+2.31%11.32M204.45M17.9717.7718.2617.788.08B3.42B444.44M188.36M+3.30%+11.53%-12.09%-40.97%+33.19%+68.96%-22.07%0.61%6.01%23.7323.462.70%Publishing
300364COL Group Co.,Ltd.
25.810.46+1.81%95.47M2.50B25.3525.3526.9625.3518.84B17.03B729.94M659.80M+7.14%+19.60%-4.34%+19.77%+87.85%+5.82%+0.31%--14.47%322.63209.846.35%Publishing
601019Shandong Publishing&Media
10.210.17+1.69%29.67M298.58M10.0210.0410.439.6521.31B21.31B2.09B2.09B-1.16%-5.20%-7.01%+11.58%+23.76%+26.52%+8.85%3.82%1.42%8.988.977.77%Publishing
301025Dook Media
12.240.12+0.99%24.08M296.56M12.2512.1212.7012.004.90B1.21B400.31M99.20M+14.50%+19.07%-6.49%+19.18%+13.12%-11.83%+7.84%0.88%24.27%LossLoss5.78%Publishing
600373Chinese Universe Publishing And Media Group
14.690.11+0.75%37.95M538.62M14.3514.5814.8313.8119.91B19.91B1.36B1.36B+0.69%-5.83%-3.86%+4.56%+18.56%-3.29%+11.46%5.11%2.80%11.0510.127.00%Publishing
300788Citic Press Corporation
29.760.12+0.40%6.89M205.59M29.8829.6430.4429.325.66B5.66B190.15M190.15M+12.05%+4.06%+0.54%-1.91%+19.90%-1.52%+2.27%1.18%3.62%50.4448.633.78%Publishing
601928Jiangsu Phoenix Publishing&Media Corporation
10.200.02+0.20%32.33M324.06M10.1110.1810.299.8225.96B25.96B2.54B2.54B-2.86%-8.19%-7.02%+8.28%+5.81%-2.58%+15.78%4.90%1.27%9.198.794.62%Publishing
601921Zhejiang Publishing & Media
8.66-0.02-0.23%9.45M81.31M8.688.688.718.5119.24B3.66B2.22B422.22M+2.85%+1.05%-0.92%+13.35%+15.01%+5.10%+13.35%4.04%2.24%13.0612.752.30%Publishing
301052Guomai Culture & Media
27.30-0.07-0.26%6.61M180.05M27.5027.3727.9826.602.70B2.04B98.91M74.59M+5.53%+8.85%-14.10%-7.51%-4.43%-31.16%-15.83%0.27%8.86%87.5050.375.04%Publishing
300654Astro-century Education & Technology
10.35-0.05-0.48%16.66M172.55M10.3910.4010.5910.193.77B3.33B363.86M322.03M+10.11%+18.02%-17.99%+1.17%-4.70%-3.81%-8.24%0.45%5.17%90.7989.223.85%Publishing
603230Inner Mongolia Xinhua Distribution Group
13.41-0.09-0.67%5.86M78.92M13.4113.5013.6413.294.74B1.20B353.52M89.40M+5.59%+10.37%-12.98%-8.78%+10.37%+7.97%-13.48%1.12%6.56%15.7615.052.59%Publishing
601999Northern United Publishing & Media
6.04-0.05-0.82%7.70M46.50M6.086.096.115.973.33B3.33B550.91M550.91M+5.41%+16.38%-6.36%-14.08%-8.48%-12.82%-18.82%0.70%1.40%30.6629.612.30%Publishing
600229Qingdao Citymedia Co,.
7.58-0.08-1.04%11.26M85.44M7.717.667.767.485.09B5.09B671.21M671.21M+4.99%+8.29%-3.44%+5.72%+2.85%-1.56%+0.40%2.64%1.68%12.7612.473.66%Publishing
600757Changjiang Publishing & Media
7.55-0.08-1.05%18.36M138.32M7.597.637.627.479.16B9.16B1.21B1.21B+2.30%-6.33%-5.98%+2.03%-1.05%+12.18%+1.34%4.24%1.51%10.279.021.97%Publishing
600551Time Publishing And Media
11.59-0.14-1.19%8.87M102.70M11.7311.7311.7511.465.61B5.61B484.33M484.33M-7.80%-6.76%-12.86%+14.98%+10.49%+2.75%+6.43%2.16%1.83%10.5910.112.47%Publishing
002181Guangdong Guangzhou Daily Media
4.05-0.06-1.46%11.46M46.28M4.104.114.103.994.70B4.59B1.16B1.13B+3.32%+10.35%-6.68%-8.99%-10.20%-27.72%-11.96%0.67%1.01%1350.00578.572.68%Publishing
000719Central China Land Media
10.32-0.16-1.53%16.16M167.39M10.4510.4810.5610.2110.56B6.88B1.02B667.15M-8.67%-11.72%-18.03%+6.83%+2.99%-2.73%+6.06%3.68%2.42%7.997.613.34%Publishing
000793Huawen Media Group
1.29-0.02-1.53%41.25M53.54M1.311.311.351.272.58B2.53B2.00B1.96B+5.74%+5.74%-21.82%-39.15%-39.15%-49.81%-40.83%--2.10%LossLoss6.11%Publishing
601900Southern Publishing and Media
14.74-0.23-1.54%8.15M119.88M14.9914.9715.1514.5013.21B13.21B895.88M895.88M+6.12%-2.96%-3.03%+18.49%+3.00%+40.25%+13.47%3.19%0.91%10.9610.294.34%Publishing
301231Ronshin Group
18.42-0.29-1.55%2.95M54.49M18.7218.7118.9018.001.55B992.84M84.40M53.90M+9.25%+21.91%-13.36%-20.23%-30.62%-41.23%-27.62%0.87%5.48%1535.00156.104.81%Publishing
601949China Publishing & Media Holdings
7.34-0.13-1.74%19.55M143.65M7.477.477.497.2613.98B13.38B1.90B1.82B+2.51%-5.05%-7.56%-8.82%-14.95%+6.19%-9.16%1.47%1.07%15.0414.453.08%Publishing
603999DuZhe Publishing&Media
5.58-0.10-1.76%10.96M60.98M5.705.685.705.483.21B3.21B576.00M576.00M+6.69%+14.81%-8.37%-11.99%-7.31%-11.78%-18.78%0.81%1.90%32.4432.823.87%Publishing
601858China Science Publishing & Media
23.40-0.46-1.93%9.86M231.88M23.8823.8623.9923.0718.50B18.50B790.50M790.50M+3.86%-6.02%-5.49%-3.90%-6.96%-7.95%-5.15%1.19%1.25%36.8536.063.86%Publishing
600825Shanghai Xinhua Media
4.46-0.09-1.98%20.93M93.44M4.554.554.574.394.66B4.66B1.04B1.04B+4.21%+6.95%-11.51%-10.08%+5.44%-3.67%-0.22%--2.00%139.38127.433.96%Publishing
601801Anhui Xinhua Media
7.29-0.15-2.02%21.39M154.63M7.497.447.507.0714.50B14.50B1.99B1.99B+1.82%-6.42%-4.33%+3.85%+9.79%+14.89%+4.89%2.54%1.08%16.2715.515.78%Publishing
300148Tangel Culture
2.85-0.08-2.73%27.34M78.13M2.932.932.942.802.38B2.28B835.34M801.63M+10.47%+17.77%-10.94%-16.91%-28.75%-37.36%-24.40%--3.41%LossLoss4.78%Publishing
601811Xinhua Winshare publishing & Media
14.18-0.47-3.21%6.57M92.44M14.6314.6514.6313.7117.50B11.23B1.23B791.90M-0.14%-1.73%-7.20%+5.82%+11.04%+14.26%+5.19%3.67%0.83%11.0411.086.28%Publishing

News