BK0967 Coal Mining

Watchlist
  • 2221.805
  • +31.883+1.46%
Market Closed Apr 30 15:00 CST
2235.309High2183.470Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600985Huaibei Mining Holdings
19.240.59+3.16%23.45M450.43M18.5218.6519.4618.5251.82B51.82B2.69B2.69B+5.77%-2.83%+15.76%+9.38%+34.64%+51.14%+15.69%5.46%0.87%9.098.335.04%Coal Mining
601001Jinneng Holding Shanxi Coal Industry
15.890.48+3.11%24.76M392.57M15.2015.4116.0815.2026.60B26.60B1.67B1.67B+7.36%-6.64%+3.25%+28.25%+35.23%+47.68%+28.87%3.96%1.48%7.898.065.71%Coal Mining
601101Beijing Haohua Energy Resource
8.300.24+2.98%21.26M175.80M8.058.068.418.0511.95B11.95B1.44B1.44B+3.88%-1.07%+12.16%+19.60%+46.38%+37.42%+31.33%4.10%1.48%11.2611.504.47%Coal Mining
900948Inner Mongolia Yitai Coal
1.9480.050+2.63%4.10M7.94M1.8951.8981.9581.8835.71B5.71B2.93B2.93B+8.22%-2.60%+1.99%+13.59%+80.31%+60.02%+54.68%14.07%0.14%6.565.243.95%Coal Mining
000571Sundiro Holding
3.120.08+2.63%46.83M149.44M3.103.043.303.102.60B2.54B833.68M814.04M+9.47%+13.04%+2.63%+2.63%+19.08%+42.47%+5.41%--5.75%LossLoss6.58%Coal Mining
601898China Coal Energy
11.760.30+2.62%35.23M415.02M11.4011.4611.9411.40155.92B107.63B13.26B9.15B+3.16%-5.92%+2.80%-2.73%+37.54%+42.25%+21.36%3.51%0.39%8.997.984.71%Coal Mining
601088China Shenhua Energy
39.830.83+2.13%29.74M1.18B39.0039.0040.0138.91791.36B656.84B19.87B16.49B-0.18%-4.48%+1.89%+13.41%+31.50%+48.51%+27.05%6.40%0.18%13.8913.262.82%Coal Mining
601918China Coal Xinji Energy
8.980.18+2.05%31.31M282.60M8.848.809.198.7823.26B23.26B2.59B2.59B+3.10%-1.86%+3.10%+51.95%+86.69%+117.96%+70.40%1.22%1.21%11.0011.034.66%Coal Mining
000552Gansu Energy Chemical
3.520.07+2.03%40.47M141.04M3.413.453.553.3918.84B10.51B5.35B2.99B+8.98%+1.15%+19.32%+16.17%+10.34%+6.99%+15.41%3.98%1.36%14.3110.834.64%Coal Mining
002128Inner Mongolia Dian Tou Energy Corporation
21.070.31+1.49%20.91M443.88M20.7520.7621.5220.6647.23B44.53B2.24B2.11B+11.30%+4.31%+25.34%+41.41%+55.50%+60.11%+47.65%2.37%0.99%9.6710.364.14%Coal Mining
600575Huaihe Energy
2.910.04+1.39%41.82M122.02M2.882.872.952.8611.31B11.31B3.89B3.89B+2.83%+5.82%+11.07%+19.26%+15.02%+18.29%+20.75%--1.08%11.7313.473.14%Coal Mining
600188Yankuang Energy Group
23.100.29+1.27%36.39M839.83M22.6522.8123.3022.60171.85B104.61B7.44B4.53B-2.28%-9.41%-2.90%+3.68%+20.38%+13.05%+16.61%8.86%0.80%9.598.353.07%Coal Mining
601225Shaanxi Coal Industry
24.530.30+1.24%33.77M827.01M24.2224.2324.6524.18237.82B237.82B9.70B9.70B-3.61%-9.28%-2.23%+3.50%+36.66%+34.78%+17.42%8.89%0.35%12.5311.201.94%Coal Mining
601666Pingdingshan Tianan Coal Mining
13.200.12+0.92%33.32M442.35M12.9813.0813.4412.9632.69B32.53B2.48B2.46B+0.92%-7.50%+7.58%+12.92%+32.26%+38.51%+14.19%6.59%1.35%9.088.173.67%Coal Mining
603071ZJMI Environmental Energy
14.480.06+0.42%2.06M29.74M14.4214.4214.5114.348.08B3.44B557.95M237.68M+3.72%-1.36%+3.95%-2.03%-4.17%-10.06%-4.74%5.52%0.87%8.167.631.18%Coal Mining
600348Shan Xi Hua Yang Group New Energy
9.450.02+0.21%34.12M324.71M9.409.439.599.4034.09B34.09B3.61B3.61B+2.83%-5.59%+0.75%-5.22%+17.68%+5.44%-3.18%6.19%0.95%7.896.582.02%Coal Mining
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
21.140.04+0.19%26.30M557.62M20.9021.1021.4020.8563.24B63.24B2.99B2.99B-0.47%-8.21%+2.17%-9.46%+11.32%+19.17%-3.51%13.48%0.88%10.857.982.61%Coal Mining
000937Jizhong Energy Resources
7.490.01+0.13%47.66M357.92M7.467.487.567.4426.47B21.77B3.53B2.91B-2.98%-9.87%-1.83%-1.96%+17.77%+18.51%+4.90%13.35%1.64%8.985.351.60%Coal Mining
600758Liaoning Energy Industry
3.240.000.00%14.42M46.81M3.243.243.283.224.28B4.28B1.32B1.32B+12.89%+9.09%+2.21%-7.69%-17.97%-21.17%-10.50%1.85%1.09%Loss180.001.85%Coal Mining
600508Shanghai Datun Energy Resources
14.10-0.01-0.07%5.81M82.08M14.1114.1114.2214.0410.19B10.19B722.72M722.72M+1.29%-5.24%+0.07%-4.34%+5.70%+4.91%+1.73%5.18%0.80%23.3410.511.28%Coal Mining
600395Guizhou Panjiang Refined Coal
5.83-0.01-0.17%19.17M112.24M5.825.845.905.8112.51B12.51B2.15B2.15B-0.34%-10.99%-4.43%-5.66%-3.32%-16.48%-5.51%7.03%0.89%31.0117.101.54%Coal Mining
600997Kailuan Energy Chemical
7.96-0.02-0.25%8.17M65.60M7.977.988.137.9312.64B12.64B1.59B1.59B-2.69%-6.68%+3.65%+2.71%+21.34%+22.46%+4.33%7.29%0.51%14.1611.592.51%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
9.03-0.06-0.66%22.70M205.94M9.049.099.149.0213.41B13.41B1.49B1.49B-6.71%-20.51%-18.50%-17.31%+9.06%+4.95%-12.24%16.82%1.53%9.196.401.32%Coal Mining
600971Anhui Hengyuan Coal Industry and Electricity Power
12.77-0.09-0.70%12.14M157.02M12.8512.8613.1512.7515.32B15.32B1.20B1.20B-4.42%-7.33%+3.91%+14.43%+38.20%+47.97%+14.53%7.83%1.01%8.247.533.11%Coal Mining
600157Wintime Energy
1.35-0.01-0.74%190.77M258.04M1.361.361.361.3529.99B29.99B22.22B22.22B+2.27%+3.05%+1.50%+0.75%-0.74%-14.56%-1.46%--0.86%12.9813.240.74%Coal Mining
000983Shanxi Coking Coal Energy Group
10.50-0.11-1.04%52.96M557.52M10.5010.6110.6510.4059.61B48.72B5.68B4.64B-0.85%-5.32%+1.74%+0.67%+22.38%+6.60%+6.28%11.43%1.14%11.358.802.36%Coal Mining
600121Zhengzhou Coal Industry & Electric Power
3.56-0.04-1.11%18.31M65.61M3.603.603.633.554.34B4.34B1.22B1.22B+2.59%+2.59%+1.71%-7.77%-14.83%-26.14%-12.32%--1.50%Loss136.922.22%Coal Mining
600546Shanxi Coal International Energy Group
14.31-0.18-1.24%25.01M359.78M14.4314.4914.5314.3028.37B28.37B1.98B1.98B-1.38%-9.66%-16.61%-17.09%-11.06%-6.23%-18.28%12.58%1.26%9.056.661.59%Coal Mining
600403Henan Dayou Energy
3.01-0.07-2.27%12.16M37.06M3.083.083.113.007.20B7.20B2.39B2.39B+1.69%-7.38%-10.42%-20.79%-22.22%-36.50%-20.79%14.29%0.51%LossLoss3.57%Coal Mining
600925Jiangsu Xukuang Energy
5.44-0.13-2.33%15.57M85.36M5.525.575.535.4437.48B8.74B6.89B1.61B0.00%-1.63%+4.02%+2.84%-2.16%-13.79%-1.27%3.68%0.97%18.8915.631.62%Coal Mining

News