BK0971 Refining and Trade

Watchlist
  • 1451.638
  • +6.108+0.42%
Market Closed Apr 30 15:00 CST
1467.853High1434.068Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600506Tongyi Carbon Neutral Technology
12.961.18+10.02%4.79M62.11M12.9611.7812.9612.962.49B1.91B192.02M147.71M+21.58%+29.86%-6.96%+1.33%+21.23%+15.00%-28.75%--3.25%LossLoss0.00%Refining and Trade
300135Jiangsu Baoli International Investment
3.160.10+3.27%197.73M628.90M3.183.063.363.052.91B2.91B921.60M921.60M+19.70%+41.70%+1.61%+12.86%-17.92%+20.15%-2.77%--21.46%LossLoss10.13%Refining and Trade
601233Tongkun Group
13.770.40+2.99%42.91M595.28M13.7513.3714.1213.5633.20B31.29B2.41B2.27B+0.07%+0.22%+0.22%+5.52%-5.03%-3.97%-8.99%--1.89%17.7741.604.19%Refining and Trade
600028China Petroleum & Chemical Corporation
6.350.09+1.44%208.02M1.32B6.266.266.426.24773.05B603.07B121.74B94.97B-1.09%-4.94%-0.63%+7.81%+16.09%+6.01%+13.80%5.35%0.22%13.1712.782.88%Refining and Trade
000703Hengyi Petrochemical
7.490.07+0.94%29.95M224.03M7.407.427.547.3627.46B27.32B3.67B3.65B+9.50%+10.96%+14.53%+13.14%+4.32%-11.78%+11.46%--0.82%33.7462.942.43%Refining and Trade
000985Daqing Huake
14.600.12+0.83%1.45M21.03M14.5514.4814.6214.431.89B1.89B129.64M129.64M+9.69%+15.69%+1.60%-11.84%-10.65%-11.20%-9.77%0.33%1.12%265.45331.821.31%Refining and Trade
002986Hunan Yussen Energy Technology Co., Ltd.
14.620.11+0.76%2.36M34.56M14.7014.5114.8214.355.62B3.45B384.21M235.72M-5.37%+1.88%+7.11%+2.52%-19.00%-26.77%-6.28%2.44%1.00%13.3812.383.24%Refining and Trade
603798Qingdao Copton Technology
9.840.07+0.72%7.27M71.35M9.829.779.969.692.52B2.52B256.45M256.45M+10.94%+9.70%-8.64%-10.14%+2.07%+21.94%+1.76%0.55%2.83%45.3552.902.76%Refining and Trade
601857Petrochina
10.270.05+0.49%245.07M2.52B10.1210.2210.4010.061.88T1.66T183.02B161.92B-0.77%-5.78%+3.95%+28.54%+43.44%+49.71%+45.47%4.19%0.15%11.5111.673.33%Refining and Trade
002408Zibo Qixiang Tengda Chemical
5.390.02+0.37%17.66M95.28M5.405.375.465.3415.32B14.83B2.84B2.75B+5.69%+7.16%+9.11%+9.78%-10.17%-22.78%+2.08%2.97%0.64%LossLoss2.24%Refining and Trade
000554Sinopec Shandong Taishan Pectroleum
5.650.01+0.18%22.78M128.81M5.635.645.705.602.72B2.05B480.79M362.65M+0.18%+4.44%+4.24%-10.17%-3.25%-0.09%-2.08%0.27%6.28%59.4777.401.77%Refining and Trade
001316Lubair Aviation Technology
29.880.05+0.17%1.48M44.96M29.5729.8331.0829.572.46B849.11M82.21M28.42M+5.51%+17.87%-4.05%-8.32%-15.95%-16.87%-14.16%2.09%5.21%28.1126.615.06%Refining and Trade
600346Hengli Petrochemical
15.500.000.00%21.99M343.21M15.5215.5015.7615.42109.11B109.11B7.04B7.04B+1.91%+1.44%+11.11%+25.00%+4.66%-10.30%+17.69%--0.31%13.6015.802.19%Refining and Trade
600256Guanghui Energy
7.39-0.02-0.27%62.69M463.80M7.417.417.467.3448.52B48.52B6.57B6.57B-0.27%-4.40%-0.67%-2.12%-1.99%-19.93%+3.50%10.83%0.96%16.319.381.62%Refining and Trade
000819Yueyang Xingchang Petro-chemical
14.54-0.04-0.27%2.10M30.61M14.5814.5814.6814.325.38B4.35B369.70M299.15M+4.60%+8.59%-1.36%-2.81%-24.47%-21.28%-19.58%--0.70%50.6653.262.47%Refining and Trade
600688Sinopec Shanghai Petrochemical
2.83-0.02-0.70%30.97M88.16M2.842.852.882.8330.56B20.74B10.80B7.33B+2.91%+2.17%+5.20%+1.80%-5.98%-20.06%-1.05%--0.42%LossLoss1.75%Refining and Trade
000698Shenyang Chemical Industry
3.62-0.03-0.82%27.87M102.06M3.653.653.753.592.97B2.84B819.51M785.71M+13.13%+12.42%-1.63%-10.17%-14.01%-18.83%-14.22%--3.55%LossLoss4.38%Refining and Trade
603223Hengtong Logistics
7.92-0.08-1.00%2.39M18.90M8.058.008.057.855.66B4.38B714.19M553.19M+3.80%+2.59%-4.92%-16.01%-21.27%-45.10%-19.76%0.58%0.43%48.2948.002.50%Refining and Trade
603353Hunan Heshun Petroleum
16.62-0.20-1.19%4.27M71.87M16.9516.8217.1816.622.88B2.88B173.39M173.39M-1.42%+14.07%-3.71%-25.40%-38.24%-1.31%-35.73%3.01%2.46%58.5255.223.33%Refining and Trade
600387HY Energy Group
3.30-0.04-1.20%19.58M65.33M3.303.343.423.261.54B1.33B468.14M404.05M-14.06%-33.33%-41.80%-46.43%-39.56%-50.08%-46.69%--4.85%LossLoss4.79%Refining and Trade
000059North Huajin Chemical Industries
4.92-0.07-1.40%20.89M103.66M4.974.995.034.907.87B7.87B1.60B1.60B+2.50%-0.20%-5.57%-6.29%-16.75%-31.46%-10.38%2.68%1.31%117.14111.822.61%Refining and Trade
000637Maoming Petro-Chemical Shihua
3.22-0.06-1.83%4.70M15.09M3.243.283.273.161.67B1.19B519.88M368.01M+3.54%+8.42%+1.90%+6.98%-9.80%-30.90%-5.85%0.93%1.28%LossLoss3.35%Refining and Trade
002476Shandong Polymer Biochemicals
3.90-0.10-2.50%35.35M139.78M3.954.004.073.852.39B2.39B612.00M611.95M+8.64%-6.02%-15.58%-32.64%-27.64%-35.11%-39.25%--5.78%150.00433.335.50%Refining and Trade
002221Oriental Energy
9.16-0.25-2.66%8.03M74.00M9.369.419.409.1214.44B13.38B1.58B1.46B+1.78%+4.21%+0.33%-10.02%-12.93%+1.22%-11.07%--0.55%93.4795.422.98%Refining and Trade
002493Rongsheng Petro Chemical
11.21-0.39-3.36%38.21M429.63M11.4811.6011.5411.08113.51B106.48B10.13B9.50B+2.56%+2.47%+1.82%+14.97%-1.15%-21.77%+8.31%1.34%0.40%35.7098.333.97%Refining and Trade
600800Tian Jin Bohai Chemical
2.49-0.10-3.86%13.22M33.04M2.582.592.602.432.76B2.76B1.11B1.11B+3.32%+5.96%-11.07%-27.41%-31.40%-38.52%-32.52%--1.19%LossLoss6.56%Refining and Trade
000301Jiangsu Eastern Shenghong
9.92-0.44-4.25%23.15M231.50M10.2410.3610.299.9065.58B54.53B6.61B5.50B-0.50%-2.07%-1.59%+0.71%-6.50%-23.87%+3.33%1.01%0.42%291.7691.853.76%Refining and Trade
300839Ningbo Bohui Chemical Technology
7.61-0.39-4.88%13.89M107.31M7.908.008.087.511.87B1.83B245.47M240.19M-2.44%+9.18%-18.87%-18.87%-25.83%-46.11%-25.61%1.13%5.78%LossLoss7.13%Refining and Trade
000096Shenzhen Guangju Energy
10.11-0.54-5.07%6.62M68.14M10.6410.6510.6410.105.34B5.16B528.00M510.85M-0.10%+0.10%-6.73%-7.33%+8.36%+21.08%-12.77%0.30%1.30%62.8060.545.07%Refining and Trade