BK0976 Tourism and Scenic Spots

Watchlist
  • 647.311
  • -9.096-1.39%
Market Closed Jun 5 15:00 CST
660.139High647.311Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603099Changbai Mountain Tourism
23.210.24+1.04%12.04M279.77M22.6022.9723.7522.526.19B6.19B266.67M266.67M-4.21%-7.27%+14.61%-4.26%+50.79%+144.78%+55.75%0.34%4.51%40.5144.815.36%Tourism and Scenic Spots
600749Tibet Tourism
12.250.05+0.41%12.83M156.52M12.0012.2012.4311.922.78B2.78B226.97M226.97M-2.85%-0.73%+13.95%+19.40%+0.99%+2.51%+4.17%--5.65%816.67191.414.18%Tourism and Scenic Spots
300859Western Regions Tourism Development
31.880.10+0.31%8.83M283.50M31.7131.7833.0031.364.94B4.94B155.00M155.00M-5.62%-2.45%+7.45%+37.06%+22.05%+33.39%+15.93%0.94%5.70%46.3446.815.16%Tourism and Scenic Spots
002707UTour Group
6.310.000.00%8.66M54.79M6.276.316.396.256.20B5.14B982.72M814.60M-1.87%-6.66%-2.92%-1.41%-14.50%-15.07%-11.62%--1.06%63.10191.212.22%Tourism and Scenic Spots
000796Caissa Tosun Development
3.47-0.02-0.57%7.87M27.73M3.483.493.583.465.57B3.37B1.60B969.78M+0.58%+6.44%+9.46%+5.79%+74.81%+84.57%-10.80%--0.81%8.769.163.44%Tourism and Scenic Spots
300144Songcheng Performance Development
10.01-0.06-0.60%12.61M127.41M10.0710.0710.1710.0126.23B22.74B2.62B2.27B-1.57%-4.30%-5.03%-6.71%-5.12%-19.73%+1.42%0.50%0.56%322.90Loss1.59%Tourism and Scenic Spots
002033Lijiang Yulong Tourism
9.10-0.08-0.87%6.19M56.75M9.179.189.249.095.00B5.00B549.49M549.48M-3.60%-5.41%-2.99%+2.48%+13.61%-0.66%+17.57%3.85%1.13%21.9321.981.63%Tourism and Scenic Spots
600593Dalian Sunasia Tourism Holding
19.83-0.19-0.95%2.99M59.72M19.8220.0220.2919.652.55B2.55B128.80M128.80M-8.41%-11.47%-2.03%-12.53%-6.86%+40.64%+0.86%--2.32%75.4074.273.20%Tourism and Scenic Spots
900942Huangshan Tourism Development
0.757-0.008-1.05%262.20K198.86K0.7600.7650.7660.753552.14M388.57M729.38M513.30M-2.70%-3.69%+0.26%-1.05%+6.32%-1.17%+5.29%--0.05%10.239.231.70%Tourism and Scenic Spots
900929Shanghai Jinjiang International Travel
0.878-0.010-1.13%116.22K103.02K0.8650.8880.8990.865116.38M116.38M132.56M132.56M-18.70%-18.70%-22.44%-32.62%-32.46%-41.63%-26.22%0.11%0.09%43.9036.583.83%Tourism and Scenic Spots
600138China Cyts Tours Holding
10.10-0.14-1.37%7.68M78.05M10.2210.2410.2410.097.31B7.31B723.84M723.84M-2.70%-5.25%-2.56%-0.74%-6.26%-18.32%-4.13%0.84%1.06%42.9837.691.47%Tourism and Scenic Spots
002059Yunnan Tourism
4.91-0.08-1.60%4.55M22.44M4.974.994.974.904.97B4.63B1.01B943.86M-5.21%-5.94%-2.96%+0.41%-15.34%-23.16%-12.16%--0.48%LossLoss1.40%Tourism and Scenic Spots
600054Huangshan Tourism Development
11.90-0.21-1.73%3.73M44.92M12.1012.1112.1611.898.68B6.11B729.38M513.30M-4.03%-4.03%+1.10%+8.87%+3.48%-4.42%+9.38%--0.73%22.6220.522.23%Tourism and Scenic Spots
000430Zhang Jia Jie Tourism Group
6.19-0.11-1.75%6.18M38.58M6.276.306.336.182.51B2.05B404.82M331.74M-7.61%-3.13%+1.81%+7.28%-10.81%-15.32%-4.92%--1.86%LossLoss2.38%Tourism and Scenic Spots
000888Emei Shan Tourism
11.59-0.26-2.19%16.16M190.30M11.7511.8511.9511.576.11B6.11B526.91M526.91M-6.38%-6.23%+1.76%+26.81%+24.22%+26.39%+29.79%1.73%3.07%26.3426.833.21%Tourism and Scenic Spots
000978Guilin Tourism Corporation
6.12-0.16-2.55%4.24M26.27M6.256.286.266.122.86B2.20B468.13M360.08M-7.97%-9.06%-9.47%-5.70%-17.74%-14.53%-19.05%--1.18%174.86174.862.23%Tourism and Scenic Spots
603199Anhui Jiuhuashan Tourism Development
34.51-1.01-2.84%1.53M53.80M35.5835.5235.6034.513.82B3.82B110.68M110.68M-1.96%-4.35%+3.98%+3.95%+26.41%+20.83%+32.99%2.29%1.39%23.1621.873.07%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
8.53-0.25-2.85%8.50M73.55M8.718.788.778.535.72B5.72B670.21M670.06M-8.67%-11.70%-6.98%+4.53%-3.94%-13.40%-4.26%--1.27%67.7082.822.73%Tourism and Scenic Spots
603136Jiangsu Tianmu Lake Tourism
11.87-0.35-2.86%3.10M37.37M12.2012.2212.2811.863.21B3.21B270.13M270.13M-6.43%-4.35%-2.17%+1.70%-9.39%-33.09%-3.49%3.12%1.15%23.0921.823.44%Tourism and Scenic Spots
002159Wuhan Sante Cableway Group
12.77-0.48-3.62%3.64M47.19M13.0913.2513.2512.772.26B1.77B177.30M138.48M-8.79%-9.62%-15.71%-8.46%-20.58%-19.18%-16.32%--2.63%17.0717.763.62%Tourism and Scenic Spots
600576Zhejiang Sunriver Culture Tourism
4.90-0.24-4.67%9.23M46.34M5.105.145.144.905.23B3.30B1.07B673.17M-5.41%-10.75%-10.42%-20.07%-37.42%-42.42%-34.14%--1.37%38.5834.514.67%Tourism and Scenic Spots
600706Xi’an Qujiang Cultural Tourism
10.09-0.55-5.17%10.74M110.12M10.5010.6410.5510.072.57B2.56B255.06M254.03M-13.61%-15.00%-13.09%-24.19%-35.57%-36.46%-31.92%--4.23%LossLoss4.51%Tourism and Scenic Spots

News