BK1002 Procurement and Supply Chain Management

Watchlist
  • 92.497
  • +1.692+1.86%
Market Closed May 28 16:00 CST
92.614High90.213Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02505EDA GROUP HLDGS
4.2001.920+84.21%33.64M112.44M3.0902.2804.4102.8301.85B1.85B439.94M439.94M+84.21%+84.21%+84.21%+84.21%+84.21%+84.21%+84.21%--7.65%24.1424.1469.30%Procurement and Supply Chain Management
02668PAK TAK INT'L
0.3250.025+8.33%3.85M1.19M0.3000.3000.3500.2951.52B1.52B4.68B4.68B+6.56%+6.56%0.00%+1.56%+778.38%+733.33%+83.62%--0.08%LossLoss18.33%Procurement and Supply Chain Management
08047CHINA OCEAN GP
0.0380.002+5.56%504.40K18.20K0.0360.0360.0380.036269.18M269.18M7.08B7.08B-7.32%-9.52%+8.57%-32.14%-52.50%-74.50%-51.28%--0.01%LossLoss5.56%Procurement and Supply Chain Management
08156SINOPHARM TECH
0.1150.005+4.55%4.55M604.12K0.1150.1100.1570.11521.12M21.12M183.69M183.69M-0.86%0.00%+15.00%-8.73%-10.85%-72.94%-12.88%--2.48%LossLoss38.18%Procurement and Supply Chain Management
08348BINHAI TEDA
0.3100.010+3.33%34.00K10.54K0.3100.3000.3100.310109.84M109.84M354.31M354.31M0.00%0.00%+1.64%-6.06%-11.43%-10.40%-4.62%--0.01%3.333.330.00%Procurement and Supply Chain Management
02418DEEWIN
1.4800.040+2.78%0.000.001.4801.4400.0000.0003.23B817.61M2.18B552.44M+8.03%+11.28%+23.33%+9.63%-32.42%+64.11%-26.00%3.31%0.00%19.4719.470.00%Procurement and Supply Chain Management
00517COSCO SHIP INTL
3.9200.040+1.03%3.73M14.69M3.9203.8804.0003.9105.75B5.75B1.47B1.47B+3.98%+1.29%+6.52%+13.95%+41.01%+68.24%+28.95%8.70%0.25%9.689.682.32%Procurement and Supply Chain Management
00377CHINA HUAJUN GP
1.0000.0000.00%0.000.001.0001.0000.0000.00061.54M61.54M61.54M61.54M0.00%0.00%-3.85%-19.35%-2.91%-27.01%+1.01%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08079WISDOMCOME GP
0.0310.0000.00%0.000.000.0310.0310.0000.00016.08M16.08M518.64M518.64M-6.06%-11.43%-3.13%-36.73%-48.33%-61.13%-59.74%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08166CHINA ECO-FARM
0.0500.0000.00%0.000.000.0500.0500.0000.0006.50M6.50M130.00M130.00M0.00%-12.28%-5.66%-19.35%-54.95%-69.51%-19.35%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00915DAOHE GLOBAL
0.0870.0000.00%55.00K4.79K0.0870.0870.0870.087131.33M131.33M1.51B1.51B+10.13%+11.54%+8.75%+4.82%+11.54%-20.18%+19.18%--0.00%8.708.700.00%Procurement and Supply Chain Management
08203KAISUN HOLDINGS
0.3800.0000.00%10.00K3.55K0.3800.3800.0000.000221.70M221.70M583.42M583.42M+2.70%0.00%-1.30%-2.56%+76.74%+65.22%+67.40%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08310DAFENG PORT
0.3450.0000.00%0.000.000.3450.3450.0000.000444.36M444.36M1.29B1.29B0.00%-4.17%-2.82%+16.95%-9.21%+336.71%-15.85%--0.00%8.218.210.00%Procurement and Supply Chain Management
06083WORLD-LINK LOG
0.2900.0000.00%0.000.000.2900.2900.0000.000145.53M145.53M501.84M501.84M0.00%-1.69%+16.00%+13.73%-3.33%-15.94%+7.41%10.34%0.00%7.257.250.00%Procurement and Supply Chain Management
02618JD LOGISTICS
9.020-0.040-0.44%7.53M68.33M9.0109.0609.3008.97059.73B59.73B6.62B6.62B-7.20%-1.74%+6.12%+13.46%-7.96%-27.61%-7.77%--0.11%29.3887.573.64%Procurement and Supply Chain Management
02098ZALL SMARTCOM
0.420-0.010-2.33%594.00K249.41K0.4200.4300.4250.4055.21B5.21B12.40B12.40B+1.20%+9.09%+9.09%+74.27%+44.83%+2.44%+69.35%--0.01%84.0084.004.65%Procurement and Supply Chain Management

News