Procurement and Supply Chain Management

Watchlist
  • 90.070
  • +1.383+1.56%
Market Closed Jul 26 16:00 CST
91.020High89.320Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02098ZALL SMARTCOM
0.3800.030+8.57%22.00K7.94K0.3600.3500.3800.3604.71B4.71B12.40B12.40B-3.80%-8.43%-16.48%-6.17%+58.33%+15.15%+53.23%--0.00%76.0076.005.71%Procurement and Supply Chain Management
02505EDA GROUP HLDGS
8.2400.430+5.51%974.00K7.77M7.8107.8108.3807.5803.63B3.63B439.94M439.94M+18.90%+52.88%+96.19%+261.40%+261.40%+261.40%+261.40%--0.22%47.3647.3610.24%Procurement and Supply Chain Management
02618JD LOGISTICS
7.9000.120+1.54%4.74M37.72M7.9007.7808.0807.88052.32B52.32B6.62B6.62B-3.07%-9.09%-2.47%-8.25%+5.33%-33.84%-19.22%--0.07%25.7376.702.57%Procurement and Supply Chain Management
00517COSCO SHIP INTL
3.6800.020+0.55%330.00K1.21M3.6503.6603.7103.6505.39B5.39B1.47B1.47B0.00%-3.66%0.00%+6.20%+15.54%+50.20%+28.45%10.87%0.02%9.099.091.64%Procurement and Supply Chain Management
00377CHINA HUAJUN GP
1.2700.0000.00%0.000.001.2701.2700.0000.00078.16M78.16M61.54M61.54M-0.78%-1.55%-3.05%+24.51%+15.45%-4.51%+28.28%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08047CHINA OCEAN GP
0.0230.0000.00%13.37M298.16K0.0220.0230.0230.022162.92M162.92M7.08B7.08B-11.54%-4.17%-30.30%-36.11%-70.13%-79.65%-70.51%--0.19%LossLoss4.35%Procurement and Supply Chain Management
08166CHINA ECO-FARM
0.0500.0000.00%0.000.000.0000.0500.0000.0006.50M6.50M130.00M130.00M0.00%-12.28%-5.66%-19.35%-54.95%-69.51%-19.35%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00915DAOHE GLOBAL
0.0640.0000.00%0.000.000.0640.0640.0000.00096.61M96.61M1.51B1.51B-1.54%-1.54%-17.95%-16.88%-4.48%-13.51%-12.33%--0.00%6.406.400.00%Procurement and Supply Chain Management
08156SINOPHARM TECH
0.0970.0000.00%0.000.000.0970.0970.0000.00017.82M17.82M183.69M183.69M0.00%-12.61%+2.11%-4.90%-14.91%-70.15%-26.52%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08203KAISUN HOLDINGS
0.2750.0000.00%0.000.000.2750.2750.0000.000160.44M160.44M583.42M583.42M-1.79%-9.84%-29.49%-28.57%-22.54%+87.07%+21.15%--0.00%LossLoss0.00%Procurement and Supply Chain Management
06083WORLD-LINK LOG
0.2800.0000.00%0.000.000.2800.2800.0000.000140.52M140.52M501.84M501.84M0.00%-1.75%+3.70%+21.74%+14.29%-9.68%+12.00%14.29%0.00%7.007.000.00%Procurement and Supply Chain Management
02418DEEWIN
1.5400.0000.00%0.000.001.5401.5400.0000.0003.36B850.75M2.18B552.44M0.00%0.00%-6.67%+33.31%-19.17%-21.24%-21.24%2.92%0.00%20.2620.260.00%Procurement and Supply Chain Management
08348BINHAI TEDA
0.285-0.005-1.72%0.000.000.2850.2900.0000.000100.98M100.98M354.31M354.31M-9.52%-9.52%-2.73%+0.71%-13.11%-5.94%-5.94%7.72%0.00%3.063.060.00%Procurement and Supply Chain Management
08310DAFENG PORT
0.385-0.025-6.10%1.54M618.10K0.4100.4100.4400.385495.88M495.88M1.29B1.29B+11.59%+13.24%+6.94%+8.45%0.00%+104.79%-6.10%--0.12%9.179.1713.42%Procurement and Supply Chain Management
02668PAK TAK INT'L
0.640-0.060-8.57%3.53M2.34M0.7000.7000.7000.6303.00B3.00B4.68B4.68B-13.51%-18.99%-7.25%+128.57%+116.95%+932.26%+261.58%--0.08%LossLoss10.00%Procurement and Supply Chain Management
08079WISDOMCOME GP
0.029-0.004-12.12%100.23K2.91K0.0290.0330.0290.02915.04M15.04M518.64M518.64M-12.12%-6.45%-14.71%-14.71%-42.00%-66.67%-62.34%--0.02%LossLoss0.00%Procurement and Supply Chain Management

News