BK1006 Other Metals and Minerals

Watchlist
  • 637.399
  • +13.043+2.09%
Market Closed May 3 16:00 CST
644.014High628.916Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01164CGN MINING
2.2700.250+12.38%65.37M146.22M2.0902.0202.3002.07017.25B17.25B7.60B7.60B+12.38%+15.82%+17.01%+15.82%+64.49%+173.49%+31.98%--0.86%34.9234.9211.39%Other Metals and Minerals
02237CHINA GRAPHITE
0.4700.045+10.59%8.25M3.93M0.4300.4250.5000.430752.00M752.00M1.60B1.60B+17.50%+17.50%+13.25%+17.50%-24.19%-72.74%-6.00%3.40%0.52%31.3331.3316.47%Other Metals and Minerals
02326NPE HOLDINGS
0.0110.001+10.00%8.97M96.96K0.0110.0100.0110.010231.92M231.92M21.08B21.08B+10.00%+10.00%+10.00%+10.00%+10.00%-8.33%+10.00%--0.04%LossLoss10.00%Other Metals and Minerals
02302CNNC INT'L
2.1800.150+7.39%108.00K238.18K2.1902.0302.2702.0301.07B1.07B489.17M489.17M+10.10%+21.11%+28.99%+14.14%+77.24%+34.57%+28.99%--0.02%10.0510.0511.82%Other Metals and Minerals
09696TIANQI LITHIUM
33.4501.550+4.86%1.52M51.46M32.40031.90034.70032.30054.90B5.49B1.64B164.12M+13.97%-7.85%-11.97%-3.32%-23.28%-27.06%-22.48%9.84%0.93%Loss6.837.52%Other Metals and Minerals
01772GANFENGLITHIUM
25.8001.050+4.24%3.83M99.02M25.30024.75026.40024.85052.04B10.41B2.02B403.57M+18.62%+11.93%-0.39%+20.84%-13.57%-48.62%-12.54%4.22%0.95%21.989.466.26%Other Metals and Minerals
00235CSC HOLDINGS
0.0290.001+3.57%11.84M329.69K0.0280.0280.0290.027591.17M591.17M20.39B20.39B+3.57%+7.41%+3.57%0.00%0.00%-25.64%0.00%--0.06%29.0029.007.14%Other Metals and Minerals
00769CHINA RAREEARTH
0.3650.010+2.82%3.16M1.15M0.3650.3550.3650.355854.72M854.72M2.34B2.34B+5.80%+8.96%+4.29%+30.36%-1.35%-22.34%+10.61%--0.14%LossLoss2.82%Other Metals and Minerals
06680JLMAG
7.0100.150+2.19%236.44K1.65M6.8606.8607.0506.8609.43B1.41B1.34B200.75M+3.85%+4.01%+2.34%+3.70%-32.07%-41.75%-30.18%2.54%0.12%17.5315.142.77%Other Metals and Minerals
08028TIMELESS
0.1800.003+1.69%1.18M205.12K0.1730.1770.1800.17360.71M60.71M337.29M337.29M-6.74%+1.12%-1.64%-10.00%-18.18%-35.71%-5.26%--0.35%LossLoss3.96%Other Metals and Minerals
00166NEWTIMES ENERGY
0.0840.001+1.20%2.43M200.07K0.0810.0830.0850.081734.31M734.31M8.74B8.74B+25.37%+44.83%+29.23%+23.53%+1.20%-32.80%+21.74%--0.03%LossLoss4.82%Other Metals and Minerals
00433NORTH MINING
0.0560.0000.00%2.36M129.07K0.0550.0560.0560.054700.65M700.65M12.51B12.51B+7.69%-12.50%+1.82%-17.65%-29.11%-81.33%-25.33%--0.02%LossLoss3.57%Other Metals and Minerals
08331P.B. GROUP
0.1460.0000.00%0.000.000.1460.1460.0000.00023.23M23.23M159.11M159.11M0.00%0.00%+8.15%+1.39%+8.96%-14.62%-2.67%--0.00%LossLoss0.00%Other Metals and Minerals
00521CWT INT'L
0.0600.0000.00%0.000.000.0600.0600.0000.000684.00M684.00M11.40B11.40B-3.23%+1.69%-9.09%-25.00%-3.23%-23.08%-28.57%--0.00%20.0020.000.00%Other Metals and Minerals
00601REMT
0.0580.0000.00%0.000.000.0580.0580.0000.00034.37M34.37M592.60M592.60M-3.33%-3.33%0.00%-7.94%-32.56%-58.17%-19.44%--0.00%LossLoss0.00%Other Metals and Minerals
01142E&P GLOBAL
0.2800.0000.00%10.00K2.67K0.2800.2800.2800.28040.60M40.60M145.02M145.02M+5.66%-11.11%-26.32%-18.84%-44.00%-30.00%-29.11%--0.01%Loss0.070.00%Other Metals and Minerals
02362JINCHUAN INTL
0.7600.0000.00%5.60M4.27M0.7700.7600.7700.7409.50B9.50B12.50B12.50B-1.30%-3.80%-19.15%+35.71%+63.44%+36.20%+16.92%0.26%0.05%LossLoss3.95%Other Metals and Minerals
00637LEE KEE
0.1400.0000.00%72.00K10.09K0.1410.1400.1410.138116.03M116.03M828.75M828.75M-3.45%0.00%+2.94%-8.50%-19.54%-23.08%-18.60%--0.01%LossLoss2.14%Other Metals and Minerals
03993CMOC
7.4000.0000.00%21.12M156.57M7.4007.4007.5007.300159.83B29.11B21.60B3.93B+3.50%-1.86%+4.23%+72.09%+65.18%+53.01%+73.30%1.27%0.54%14.4817.582.70%Other Metals and Minerals
00195GREENTECH INTL
0.4350.0000.00%76.00K33.06K0.4350.4350.4500.420594.21M594.21M1.37B1.37B+6.10%+3.57%+26.09%+55.36%-5.43%-14.71%0.00%--0.01%8.708.706.90%Other Metals and Minerals
01891HENG HUP
0.1160.0000.00%0.000.000.1160.1160.0000.000116.00M116.00M1.00B1.00B-8.66%0.00%-5.69%-2.52%-29.70%-48.44%-41.71%--0.00%7.737.730.00%Other Metals and Minerals
03833XINXIN MINING
1.060-0.010-0.93%4.59M4.90M1.0701.0701.1001.0402.34B1.01B2.21B950.58M-2.75%-3.64%-5.36%+55.88%+24.71%-13.38%+29.27%15.66%0.48%13.0913.095.61%Other Metals and Minerals
01380CHI KINGSTONE
0.172-0.002-1.15%114.25K19.89K0.1760.1740.1760.17035.24M35.24M204.86M204.86M+1.18%+2.38%-4.44%-18.10%-43.61%-58.05%-22.87%--0.06%LossLoss3.45%Other Metals and Minerals
00217CHINA CHENGTONG
0.085-0.001-1.16%0.000.000.0850.0860.0000.000506.99M506.99M5.96B5.96B+4.94%+3.66%+2.41%-13.27%-10.53%-19.89%-3.41%4.71%0.00%7.737.730.00%Other Metals and Minerals
01205CITIC RESOURCES
0.530-0.010-1.85%3.51M1.86M0.5400.5400.5400.5204.16B4.16B7.86B7.86B+8.16%+7.07%+16.48%+58.21%+58.21%+29.27%+51.43%11.32%0.05%7.577.573.70%Other Metals and Minerals
02245LYGEND RESOURCE
6.170-0.190-2.99%4.40K27.07K6.4506.3606.4506.0109.60B3.11B1.56B503.62M+2.83%-11.35%+11.78%+6.01%-14.90%-43.39%+0.82%--0.00%8.278.276.92%Other Metals and Minerals
06128GRAPHEX GROUP
0.113-0.004-3.42%490.00K54.38K0.1090.1170.1150.109101.54M101.54M898.57M898.57M-11.02%-18.71%-33.53%-49.55%-73.10%-74.61%-64.69%--0.06%LossLoss5.13%Other Metals and Minerals
02212FB MINING
0.203-0.013-6.02%50.00K10.15K0.2030.2160.2030.203213.81M213.81M1.05B1.05B+1.50%-9.38%+2.53%-17.48%-17.14%-3.33%-18.80%--0.01%LossLoss0.00%Other Metals and Minerals
01091SOUTH MANGANESE
0.425-0.065-13.27%42.51M18.51M0.4950.4900.5400.3951.46B1.46B3.43B3.43B+14.86%+37.10%+57.41%-16.67%-34.62%-53.80%-14.14%--1.24%22.3722.3729.59%Other Metals and Minerals

News