Packaged Food

Watchlist
  • 483.523
  • -3.772-0.77%
Market Closed Jul 26 16:00 CST
490.725High480.829Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00197HENG TAI
0.3200.030+10.34%3.66M1.27M0.2900.2900.3750.29050.43M50.43M157.61M157.61M+32.78%+25.49%+14.29%-4.48%-9.44%-39.62%-16.52%--2.32%LossLoss29.31%Packaged Food
01676GAODI HOLDINGS
1.5000.060+4.17%4.24M6.15M1.4401.4401.5001.430216.00M216.00M144.00M144.00M+4.90%0.00%+4.90%0.00%-17.58%+21.95%-20.63%--2.95%LossLoss4.86%Packaged Food
09985WL DELICIOUS
6.1300.200+3.37%1.30M7.78M6.2205.9306.2205.82014.41B14.41B2.35B2.35B-1.61%0.00%+7.54%+14.38%+11.67%-17.59%-10.76%5.91%0.06%14.8414.846.75%Packaged Food
08496GLOBAL UIN
0.3800.010+2.70%1.29M490.19K0.3700.3700.3850.370101.15M101.15M266.18M266.18M0.00%+31.03%+16.92%+13.43%-7.32%-9.52%-22.45%--0.49%LossLoss4.05%Packaged Food
00151WANT WANT CHINA
4.6200.030+0.65%5.80M26.78M4.6904.5904.6904.54054.57B54.57B11.81B11.81B-1.28%-3.14%-3.75%+2.44%+5.96%-10.39%-2.12%3.57%0.05%12.3912.393.27%Packaged Food
08476OCEAN ONE HLDG
2.1400.010+0.47%294.00K625.16K2.1402.1302.1502.100599.20M599.20M280.00M280.00M+1.42%+4.39%+1.42%+9.18%+75.41%+185.33%+118.37%1.87%0.11%14.6614.662.35%Packaged Food
01458ZHOU HEI YA
1.6500.0000.00%1.54M2.54M1.6501.6501.6601.6303.84B3.84B2.33B2.33B-4.62%-8.33%-5.71%-9.84%-5.17%-40.65%-24.31%10.48%0.07%30.0030.001.82%Packaged Food
01583QINQIN FOODS
0.8600.0000.00%0.000.000.8600.8600.0000.000649.38M649.38M755.10M755.10M+4.88%+4.88%+2.38%+8.86%+17.81%-16.50%+8.86%--0.00%LossLoss0.00%Packaged Food
00060HK FOOD INV
0.5000.0000.00%0.000.000.5000.5000.0000.000129.79M129.79M259.59M259.59M-9.09%-5.66%-7.41%-16.67%-10.71%-25.37%-9.09%--0.00%LossLoss0.00%Packaged Food
00374FOUR SEAS MER
2.5200.0000.00%10.00K25.00K2.5002.5202.5002.500968.24M968.24M384.22M384.22M0.00%0.00%+0.80%+0.80%-1.18%-0.20%-1.18%3.77%0.00%28.0028.000.00%Packaged Food
00831CR ASIA
0.5600.0000.00%50.00K27.90K0.5500.5600.5600.550435.35M435.35M777.42M777.42M-5.08%-3.45%-8.20%-12.50%-6.67%-30.00%-12.50%10.71%0.01%7.577.571.79%Packaged Food
00834KANGDA FOOD
0.2450.0000.00%0.000.000.2450.2450.0000.000110.97M110.97M452.95M452.95M-16.95%+6.99%+2.08%+28.27%-50.51%+16.67%+28.95%--0.00%LossLoss0.00%Packaged Food
00829SHENGUAN HLDGS
0.2750.0000.00%1.43M394.21K0.2800.2750.2850.270888.38M888.38M3.23B3.23B0.00%0.00%+1.85%+3.77%+14.58%+3.77%+17.02%14.55%0.04%25.0025.005.46%Packaged Food
01259PROSPER FUTURE
0.0770.0000.00%0.000.000.0770.0770.0000.000169.66M169.66M2.20B2.20B+2.67%0.00%+4.05%+1.32%+50.98%+92.50%+175.00%--0.00%LossLoss0.00%Packaged Food
01152MOMENTUM FIN
0.0660.0000.00%14.00K1.07K0.0800.0660.0800.06664.81M64.81M982.00M982.00M-5.71%-20.48%-52.52%+29.41%+1.54%-17.50%-28.26%--0.00%3.143.1421.21%Packaged Food
01210CHRISTINE
0.0570.0000.00%0.000.000.0000.0570.0000.00069.10M69.10M1.21B1.21B-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%LossLoss0.00%Packaged Food
01285JIASHILI GP
1.0800.0000.00%0.000.001.0801.0800.0000.000448.20M448.20M415.00M415.00M-3.57%-4.42%-17.56%-23.40%-26.53%-1.82%-27.52%9.26%0.00%6.356.350.00%Packaged Food
06836TIANYUN INT'L
3.2000.0000.00%0.000.000.0003.2000.0000.0003.17B3.17B990.51M990.51M0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%--0.00%15.6929.360.00%Packaged Food
08362WINNING TOWER
0.0550.0000.00%20.00K1.10K0.0550.0550.0550.05577.00M77.00M1.40B1.40B+5.77%-1.79%+3.77%-15.38%+77.42%+103.70%+96.43%--0.00%LossLoss0.00%Packaged Food
08491COOL LINK
0.2900.0000.00%0.000.000.2900.2900.0000.000115.60M115.60M398.61M398.61M-1.69%-7.94%-26.58%-47.27%-15.33%-29.05%-18.88%--0.00%LossLoss0.00%Packaged Food
01475NISSIN FOODS
4.6400.0000.00%347.00K1.61M4.6104.6404.6704.6004.84B4.84B1.04B1.04B-0.43%-2.32%-0.85%-5.53%-17.46%-26.25%-23.83%3.41%0.03%14.3214.681.51%Packaged Food
01837NATURAL FOOD IH
0.4750.0000.00%0.000.000.4750.4750.0000.0001.04B1.04B2.19B2.19B-2.06%-1.04%-8.65%-1.94%+25.20%+8.10%+13.26%7.58%0.00%6.176.170.00%Packaged Food
01767TS WONDERS
0.2000.0000.00%0.000.000.2000.2000.0000.000200.00M200.00M1.00B1.00B-15.61%-9.09%-16.32%-8.13%+31.84%+26.82%+42.15%1.00%0.00%6.256.250.00%Packaged Food
01927JIUJIUWANG
0.1220.0000.00%0.000.000.1220.1220.0000.00096.62M96.62M792.00M792.00M0.00%-6.15%-12.23%-28.65%-0.81%-25.15%-29.89%--0.00%17.4317.430.00%Packaged Food
02411PAGODA GP
1.8900.0000.00%1.29M2.45M1.9001.8901.9301.8703.00B2.24B1.59B1.18B0.00%-10.85%-22.54%-39.28%-38.89%-64.29%-68.72%2.49%0.11%7.537.533.18%Packaged Food
00142FIRST PACIFIC
3.390-0.010-0.29%2.17M7.40M3.4003.4003.4303.38014.38B14.38B4.24B4.24B-0.88%-5.31%-6.61%-4.37%+15.90%+30.38%+13.57%6.78%0.05%3.673.671.47%Packaged Food
02517GUOQUAN
2.540-0.030-1.17%44.80K113.90K2.6002.5702.6002.5306.98B4.57B2.75B1.80B-4.15%-19.62%-35.91%-49.73%-78.41%-57.12%-65.41%2.24%0.00%26.4626.462.72%Packaged Food
01705B & S INTL HLDG
0.415-0.005-1.19%24.00K9.66K0.4000.4200.4150.400166.00M166.00M400.00M400.00M-1.19%+6.41%+2.47%+38.33%+33.87%+53.70%+27.69%12.05%0.01%4.944.943.57%Packaged Food
02321SWANGCHAICHUAN
0.375-0.005-1.32%190.00K71.50K0.3850.3800.3850.375375.06M375.06M1.00B1.00B+5.19%+3.73%+6.69%+3.73%+3.73%-16.94%-0.40%3.73%0.02%8.158.152.63%Packaged Food
01497YAN PALACE
14.360-0.320-2.18%227.60K3.31M14.84014.68014.92014.1606.68B4.72B465.50M328.92M+10.12%+18.68%+71.98%+67.10%+51.74%+51.74%+63.86%1.64%0.07%30.1030.105.18%Packaged Food

News