BK1010 Packaged Food

Watchlist
  • 522.502
  • +5.432+1.05%
Market Closed May 28 16:00 CST
528.706High516.298Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01152MOMENTUM FIN
0.1200.070+140.00%14.92M2.04M0.0670.0500.1910.062117.84M117.84M982.00M982.00M+155.32%+140.00%+135.29%+103.39%+27.66%+155.32%+30.43%--1.52%5.715.71258.00%Packaged Food
01285JIASHILI GP
1.5700.170+12.14%1.00K1.60K1.6001.4001.6001.600651.55M651.55M415.00M415.00M+12.14%+7.53%+11.35%+7.53%+23.62%+45.37%+5.37%6.37%0.00%9.249.240.00%Packaged Food
08362WINNING TOWER
0.0560.003+5.66%40.00K2.18K0.0530.0530.0560.05378.40M78.40M1.40B1.40B-11.11%-15.15%-15.15%-20.00%+100.00%+75.00%+100.00%--0.00%LossLoss5.66%Packaged Food
01497YAN PALACE
8.9000.340+3.97%322.40K2.83M8.5908.5608.9808.5704.14B2.93B465.50M328.92M+0.86%+4.54%+2.25%-14.78%-5.96%-5.96%+1.55%2.65%0.10%18.6618.664.79%Packaged Food
00142FIRST PACIFIC
3.9000.110+2.90%2.87M11.11M3.8003.7903.9003.80016.55B16.55B4.24B4.24B+6.56%+2.09%+8.94%+21.12%+25.40%+42.86%+25.40%5.64%0.07%4.234.232.64%Packaged Food
00197HENG TAI
0.3550.010+2.90%154.51K55.31K0.3500.3450.3600.35055.95M55.95M157.61M157.61M+1.43%0.00%+9.23%-11.25%-39.14%-46.48%-7.39%--0.10%LossLoss2.90%Packaged Food
02517GUOQUAN
5.0900.120+2.41%5.42M29.82M5.2004.9706.2204.97013.98B9.15B2.75B1.80B-4.68%-5.57%+0.59%-23.69%-33.64%-14.88%-31.22%--0.30%53.0253.0225.15%Packaged Food
02411PAGODA GP
3.1500.060+1.94%612.50K1.92M3.0803.0903.1503.0805.00B3.73B1.59B1.18B+2.94%+0.32%-0.32%+10.92%-50.32%-43.40%-48.28%2.70%0.05%12.5512.552.27%Packaged Food
01475NISSIN FOODS
5.0800.080+1.60%567.00K2.86M5.0005.0005.0804.9805.30B5.30B1.04B1.04B+0.20%-2.31%+1.20%-1.17%-18.72%-23.59%-18.72%2.99%0.05%15.6816.082.00%Packaged Food
00151WANT WANT CHINA
4.7600.070+1.49%10.00M47.45M4.7004.6904.7804.70056.22B56.22B11.81B11.81B+3.25%+1.06%+5.31%+9.43%+2.81%-3.95%+0.85%3.47%0.09%14.6914.601.71%Packaged Food
01676GAODI HOLDINGS
1.4400.020+1.41%2.87M4.07M1.4201.4201.4601.370207.36M207.36M144.00M144.00M-5.88%-5.26%-7.10%-24.21%-21.31%-28.00%-23.81%--1.99%LossLoss6.34%Packaged Food
08413ASIA GROCERY
0.1500.002+1.35%20.00K3.01K0.1460.1480.1550.146174.30M174.30M1.16B1.16B0.00%+9.49%+8.70%+9.49%+20.97%-16.67%+44.23%--0.00%LossLoss6.08%Packaged Food
00288WH GROUP
5.6700.010+0.18%12.02M68.15M5.6405.6605.7005.59072.75B72.75B12.83B12.83B+1.25%+1.61%+1.61%+24.62%+24.62%+55.34%+18.37%5.29%0.09%10.3314.801.94%Packaged Food
01583QINQIN FOODS
0.8700.0000.00%0.000.000.8700.8700.0000.000656.93M656.93M755.10M755.10M-2.25%+6.10%+8.75%+3.57%+6.10%-20.91%+10.13%--0.00%LossLoss0.00%Packaged Food
00374FOUR SEAS MER
2.5000.0000.00%4.00K10.00K2.5002.5002.5002.500960.55M960.55M384.22M384.22M0.00%0.00%0.00%0.00%-2.72%-2.15%-1.96%3.80%0.00%75.7623.580.00%Packaged Food
00834KANGDA FOOD
0.2010.0000.00%0.000.000.2010.2010.0000.00087.02M87.02M432.95M432.95M-9.46%+0.50%+5.79%-39.09%-19.28%-17.96%+5.79%--0.00%LossLoss0.00%Packaged Food
01259PROSPER FUTURE
0.0800.0000.00%2.95M233.96K0.0800.0800.0800.075178.42M178.42M2.23B2.23B0.00%+1.27%+8.11%+60.00%+135.29%+166.67%+185.71%--0.13%LossLoss6.25%Packaged Food
01262LABIXIAOXIN
0.1180.0000.00%12.00K1.41K0.1170.1180.1180.117156.82M156.82M1.33B1.33B-2.48%+1.72%-27.16%-35.16%-32.18%-52.80%-37.23%--0.00%LossLoss0.85%Packaged Food
01210CHRISTINE
0.0570.0000.00%0.000.000.0570.0570.0000.00069.10M69.10M1.21B1.21B-16.18%-17.39%-21.92%-21.92%0.00%-62.75%-22.97%--0.00%LossLoss0.00%Packaged Food
06836TIANYUN INT'L
3.2000.0000.00%0.000.003.2003.2000.0000.0003.17B3.17B990.51M990.51M0.00%0.00%+0.31%-3.03%+9.22%+125.35%-3.03%1.56%0.00%15.6929.360.00%Packaged Food
08491COOL LINK
0.4600.0000.00%150.00K68.83K0.4500.4600.4600.450183.36M183.36M398.61M398.61M+6.98%-22.03%-16.36%+31.43%+26.46%+7.92%+28.67%--0.04%LossLoss2.17%Packaged Food
08476OCEAN ONE HLDG
2.2200.0000.00%246.00K546.90K2.2302.2202.2402.210621.60M621.60M280.00M280.00M+4.72%+12.12%+13.27%+79.03%+155.17%+231.34%+126.53%1.80%0.09%14.8012.401.35%Packaged Food
01705B & S INTL HLDG
0.3100.0000.00%0.000.000.3100.3100.0000.000124.00M124.00M400.00M400.00M0.00%+3.33%+3.33%+1.64%+3.33%+29.17%-4.62%16.13%0.00%5.004.490.00%Packaged Food
01837NATURAL FOOD IH
0.6000.0000.00%532.00K316.90K0.5900.6000.6000.5901.31B1.31B2.19B2.19B-1.64%-6.25%+15.38%+39.53%+30.43%+26.32%+31.87%--0.02%7.797.791.67%Packaged Food
08496GLOBAL UIN
0.3050.0000.00%15.00K4.44K0.2800.3050.3050.28081.18M81.18M266.18M266.18M-7.58%-17.57%-15.28%-7.58%-30.68%-38.38%-37.76%--0.01%LossLoss8.20%Packaged Food
02321SWANGCHAICHUAN
0.3850.0000.00%45.00K17.33K0.3850.3850.3850.385385.06M385.06M1.00B1.00B0.00%0.00%+2.67%+1.32%-6.10%+6.35%-1.28%5.97%0.00%8.378.370.00%Packaged Food
01927JIUJIUWANG
0.163-0.001-0.61%30.00K4.89K0.1630.1640.1630.163129.10M129.10M792.00M792.00M+2.52%-2.98%-5.78%+21.64%+36.97%-4.12%-6.32%--0.00%23.2923.290.00%Packaged Food
01458ZHOU HEI YA
1.880-0.020-1.05%4.09M7.74M1.9101.9001.9301.8604.38B4.38B2.33B2.33B-3.59%-6.93%+1.62%+2.17%-22.95%-39.16%-15.70%6.54%0.18%34.1834.183.68%Packaged Food
09985WL DELICIOUS
5.730-0.070-1.21%59.60K342.25K5.7005.8005.8105.66013.47B13.47B2.35B2.35B+1.24%-2.22%+7.10%+0.35%-21.72%-34.28%-19.30%6.82%0.00%13.8713.872.59%Packaged Food
00831CR ASIA
0.700-0.010-1.41%116.00K81.22K0.7100.7100.7100.700544.19M544.19M777.42M777.42M+1.45%-4.11%+11.11%+12.90%+14.75%-10.26%+9.38%8.57%0.02%9.469.461.41%Packaged Food

News