BK1012 Medical equipment and supplies

Watchlist
  • 674.492
  • -13.607-1.98%
Trading May 29 13:16 CST
689.543High674.366Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
02185BIOHEART-B
2.1600.140+6.93%27.90K55.56K2.0002.0202.1701.980526.90M510.24M243.94M236.22M+0.47%+8.00%+0.47%-27.03%-45.86%-60.37%-36.84%--0.01%LossLoss9.41%Medical equipment and supplies
02216BRONCUS-B
0.5900.030+5.36%68.50K39.54K0.5600.5600.5900.560311.05M311.05M527.20M527.20M+1.72%-3.28%+11.32%-10.61%-33.71%-62.89%-25.32%--0.01%LossLoss5.36%Medical equipment and supplies
01931IVD MEDICAL
1.3400.040+3.08%53.00K70.26K1.3001.3001.3401.3001.82B1.82B1.35B1.35B-4.29%-15.72%-39.91%-23.86%-27.57%-0.35%-27.57%2.24%0.00%6.916.913.08%Medical equipment and supplies
08513MAXWIN INT HLDG
0.1560.004+2.63%0.000.000.0000.1520.0000.000106.40M106.40M682.05M682.05M-1.27%-4.88%-8.77%-35.00%+164.41%+178.57%+129.41%--0.00%LossLoss0.00%Medical equipment and supplies
00673CHINA HEALTH
0.9600.010+1.05%2.03M1.95M0.9600.9500.9900.950459.83M459.83M478.99M478.99M-3.03%-2.04%+6.67%-10.28%-14.29%-15.79%-2.04%--0.42%LossLoss4.21%Medical equipment and supplies
06609HEARTCARE-B
18.0200.040+0.22%50.00895.0017.90017.98017.90017.900699.80M568.82M38.83M31.57M-2.38%-6.24%-3.22%-9.90%-33.87%-54.95%-39.43%--0.00%LossLoss0.00%Medical equipment and supplies
02407GAUSH MEDITECH
18.2000.040+0.22%72.10K1.32M18.02018.16018.32018.0202.69B2.69B147.97M147.97M-7.99%-8.91%-6.38%-39.13%-53.27%-61.76%-51.85%--0.05%14.0614.061.65%Medical equipment and supplies
00648SOFTMEDX
0.3800.0000.00%0.000.000.0000.3800.0000.000123.89M123.89M326.04M326.04M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.0010.000.00%Medical equipment and supplies
00630AMCO UNITED
0.0830.0000.00%0.000.000.0000.0830.0000.00080.31M80.31M967.55M967.55M-15.31%-15.31%-30.25%-26.55%+80.43%+33.87%-42.76%--0.00%LossLoss0.00%Medical equipment and supplies
00876KAISA HEALTH
0.0220.0000.00%1.87M41.10K0.0210.0220.0220.021110.93M110.93M5.04B5.04B-15.38%-8.33%+4.76%-4.35%-45.00%-38.89%-35.29%--0.04%22.0022.004.55%Medical equipment and supplies
08158CRMI
0.1770.0000.00%0.000.000.0000.1770.0000.00053.85M53.85M304.25M304.25M+7.27%-11.50%-34.44%-58.84%-63.88%-85.00%-67.82%--0.00%LossLoss0.00%Medical equipment and supplies
01298YUNNAN ENERGY
1.0000.0000.00%0.000.000.0001.0000.0000.000275.44M275.44M275.44M275.44M0.00%-9.09%-9.09%-9.09%+25.00%0.00%+16.28%--0.00%LossLoss0.00%Medical equipment and supplies
02393YESTAR HEALTH
0.0480.0000.00%0.000.000.0000.0480.0000.000111.92M111.92M2.33B2.33B0.00%0.00%+9.09%-21.31%-69.62%-84.00%+6.67%--0.00%LossLoss0.00%Medical equipment and supplies
01358PW MEDTECH
0.9800.0000.00%0.000.000.0000.9800.0000.0001.53B1.53B1.57B1.57B-2.00%-4.85%+3.16%+25.64%+24.05%+112.58%+19.51%5.00%0.00%9.079.070.00%Medical equipment and supplies
08437RMH HOLDINGS
0.0410.0000.00%1.63M64.29K0.0400.0410.0420.03854.61M54.61M1.33B1.33B-10.87%-62.73%-64.66%-44.59%-58.16%-57.29%-60.19%--0.12%LossLoss9.76%Medical equipment and supplies
08372GBG HOLDINGS
0.1120.0000.00%0.000.000.0000.1120.0000.00089.60M89.60M800.00M800.00M+1.82%+6.67%+19.15%+19.15%+16.67%+67.16%+12.00%3.57%0.00%11.2012.440.00%Medical equipment and supplies
02500VENUS MEDTECH-B
5.6200.0000.00%0.000.000.0005.6200.0000.0002.48B2.48B441.01M441.01M+3.50%+9.13%+39.80%0.00%-26.63%-56.09%-60.59%--0.00%LossLoss0.00%Medical equipment and supplies
09996PEIJIA-B
3.6600.0000.00%0.000.000.0003.6600.0000.0002.49B2.49B679.33M679.33M-19.38%-27.95%-27.95%-48.60%-40.00%-62.19%-50.47%--0.00%LossLoss0.00%Medical equipment and supplies
06606NH HEALTH
14.1400.0000.00%0.000.000.00014.1400.0000.0006.47B6.47B457.81M457.81M-22.65%-33.46%-31.02%-38.92%-24.79%-58.17%-38.92%--0.00%53.36Loss0.00%Medical equipment and supplies
02297RAINMED-B
0.2650.0000.00%0.000.000.0000.2650.0000.000309.47M309.47M1.17B1.17B-14.52%-5.36%+73.20%+28.64%-54.31%-74.02%-38.37%--0.00%LossLoss0.00%Medical equipment and supplies
02235MICROTECH MED-B
3.960-0.010-0.25%8.70K34.21K3.9603.9703.9903.9001.67B670.17M421.14M169.24M+0.25%-3.18%-2.22%-5.26%-12.00%-37.83%-38.13%--0.01%LossLoss2.27%Medical equipment and supplies
06922CRYOFOCUS-B
6.380-0.020-0.31%2.00K12.76K6.3806.4006.3806.3801.53B727.94M239.11M114.10M+2.74%-17.99%-43.74%-41.68%-66.35%-66.42%-66.10%--0.00%LossLoss0.00%Medical equipment and supplies
02291SCIENTECH
17.380-0.060-0.34%55.00K958.96K17.46017.44017.60017.3006.03B6.03B346.75M346.75M-8.30%-17.14%-19.81%-36.62%-35.21%-32.70%-34.60%3.60%0.02%36.0636.061.72%Medical equipment and supplies
09955CLOUDR
2.850-0.010-0.35%4.05M11.56M2.9102.8602.9302.8001.67B1.67B587.04M587.04M-11.49%-16.42%-3.06%-49.47%-57.65%-63.46%-58.39%--0.69%LossLoss4.55%Medical equipment and supplies
02252MEDBOT-B
13.660-0.060-0.44%94.50K1.29M13.72013.72013.86013.50013.09B13.00B958.59M951.99M-9.54%-14.63%-7.95%+2.25%-30.59%-27.34%-34.48%--0.01%LossLoss2.62%Medical equipment and supplies
06929ORBUSNEICH
4.570-0.030-0.65%135.00K620.72K4.6204.6004.7904.5403.78B3.78B827.97M827.97M+8.04%+1.33%+18.09%-2.56%-35.63%-64.52%-35.18%--0.02%10.7510.755.44%Medical equipment and supplies
09877JENSCARE-B
4.200-0.030-0.71%973.20K4.13M4.3204.2304.3604.1301.75B1.30B417.17M310.31M-10.45%-11.21%-11.58%-64.82%-76.24%-88.60%-81.08%--0.31%LossLoss5.44%Medical equipment and supplies
02190ZYLOXTB-B
10.680-0.080-0.74%91.50K978.70K10.68010.76010.78010.6203.55B3.47B332.40M324.62M+5.12%-0.37%+1.91%+9.65%-12.17%-10.25%-14.15%--0.03%LossLoss1.49%Medical equipment and supplies
06826HAOHAI BIOTEC
41.050-0.350-0.85%21.10K874.77K41.30041.40041.90040.9006.93B1.22B168.71M29.60M-4.98%-2.96%-1.20%+13.40%-2.96%+3.25%+1.86%1.09%0.07%14.5215.082.42%Medical equipment and supplies
02427GUANZE MEDICAL
1.000-0.010-0.99%10.00K10.10K1.0101.0101.0101.010950.00M950.00M950.00M950.00M0.00%+5.26%+13.64%+42.86%+92.31%+157.07%+40.85%2.10%0.00%31.2531.250.00%Medical equipment and supplies

News