BK1015 Printing and Packaging

Watchlist
  • 744.743
  • -1.421-0.19%
Trading Jun 20 09:56 CST
746.408High744.473Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01884EPRINT GROUP
0.1850.003+1.65%1.86M341.66K0.1810.1820.1890.181101.75M101.75M550.00M550.00M-75.66%-68.10%-68.10%-60.64%-41.27%-55.42%-40.32%--0.34%LossLoss4.40%Printing and Packaging
01975SUN HING PRINT
0.3450.005+1.47%16.00K5.52K0.3450.3400.3450.345165.60M165.60M480.00M480.00M-2.82%+1.47%-10.39%+11.29%-44.35%-55.02%-40.52%15.36%0.00%9.582.140.00%Printing and Packaging
00252SE ASIA PPT
2.8000.0000.00%0.000.000.0002.8000.0000.000631.18M631.18M225.42M225.42M+9.80%+3.70%+3.70%-9.68%-12.77%-11.67%-12.77%1.07%0.00%20.2921.540.00%Printing and Packaging
01629CHAMP ALLI INTL
0.1600.0000.00%0.000.000.0000.1600.0000.00087.37M87.37M546.09M546.09M-14.44%-15.34%-4.76%0.00%-18.37%-27.27%-1.23%--0.00%4.574.570.00%Printing and Packaging
00450HUNG HING PRINT
1.0900.0000.00%0.000.000.0001.0900.0000.000989.57M989.57M907.86M907.86M0.00%-0.91%-0.91%+2.83%+14.74%+23.86%+14.74%11.93%0.00%7.327.320.00%Printing and Packaging
00055NEWAY GROUP
0.2200.0000.00%0.000.000.0000.2200.0000.00055.74M55.74M253.36M253.36M-3.51%-5.58%-12.00%-5.98%-12.00%-26.67%-15.38%--0.00%LossLoss0.00%Printing and Packaging
00403STARLITE HOLD
0.1960.0000.00%0.000.000.0000.1960.0000.00098.12M98.12M500.63M500.63M+5.95%+3.70%+3.16%+0.51%0.00%-6.67%+2.62%5.10%0.00%21.7815.080.00%Printing and Packaging
00794COME SURE GROUP
0.1920.0000.00%0.000.000.0000.1920.0000.00063.57M63.57M331.08M331.08M+4.92%-4.48%+6.08%+20.00%-4.00%-20.00%-4.00%--0.00%LossLoss0.00%Printing and Packaging
01008LITU HOLDINGS
0.1350.0000.00%0.000.000.0000.1350.0000.000211.66M211.66M1.57B1.57B0.00%-15.09%+2.27%-4.26%-8.78%-19.64%-28.19%--0.00%LossLoss0.00%Printing and Packaging
00906COFCO PACKAGING
7.0600.0000.00%0.000.000.0007.0600.0000.0007.86B7.86B1.11B1.11B-0.56%+3.37%+3.98%+1.88%+4.59%+73.59%+4.90%1.88%0.00%14.9914.990.00%Printing and Packaging
01127LION ROCK GROUP
1.4400.0000.00%0.000.000.0001.4400.0000.0001.11B1.11B770.00M770.00M-2.70%-3.36%-3.36%+35.85%+41.18%+37.14%+41.18%7.64%0.00%5.985.980.00%Printing and Packaging
01239TEAMWAY INTL GP
0.0680.0000.00%0.000.000.0000.0680.0000.00026.83M26.83M394.56M394.56M-8.11%-54.05%-49.25%-22.73%-49.63%-62.64%-49.63%--0.00%LossLoss0.00%Printing and Packaging
01332TOUYUN BIOTECH
0.1900.0000.00%0.000.000.0000.1900.0000.000533.13M533.13M2.81B2.81B-5.00%-9.52%-2.06%-13.64%-26.92%-62.00%-17.39%--0.00%LossLoss0.00%Printing and Packaging
06898CHINA ALUMCAN
0.7300.0000.00%0.000.000.0000.7300.0000.000751.61M751.61M1.03B1.03B+1.39%+11.28%+28.98%+26.74%+41.47%+85.70%+26.74%0.82%0.00%34.7634.760.00%Printing and Packaging
01439MOBILE INTERNET
0.0240.0000.00%0.000.000.0000.0240.0000.00033.06M33.06M1.38B1.38B-29.41%-20.00%-4.00%-36.84%+9.09%-52.00%-40.00%--0.00%LossLoss0.00%Printing and Packaging
03626HSSP INTL
0.2900.0000.00%0.000.000.0000.2900.0000.00053.36M53.36M184.00M184.00M0.00%+13.73%+3.57%+9.43%-12.12%-42.00%-13.43%--0.00%LossLoss0.00%Printing and Packaging
08416HM INTL HLDGS
0.1400.0000.00%10.00K1.40K0.1400.1400.1400.14059.00M59.00M421.42M421.42M0.00%-2.10%+3.70%+75.00%+133.33%+64.71%+86.67%14.29%0.00%9.339.330.00%Printing and Packaging
01631REF HOLDINGS
0.2600.0000.00%0.000.000.0000.2600.0000.00066.56M66.56M256.00M256.00M-11.86%-23.53%-22.39%-23.53%-3.70%-24.64%-7.14%--0.00%5.655.650.00%Printing and Packaging
08291WAN CHENG METAL
0.1000.0000.00%0.000.000.0000.1000.0000.00016.00M16.00M160.00M160.00M0.00%0.00%+11.11%-31.03%-50.25%-50.74%-47.37%--0.00%LossLoss0.00%Printing and Packaging
08481SHENGLONG INTL
0.5500.0000.00%0.000.000.0000.5500.0000.000275.00M275.00M500.00M500.00M-5.17%-9.84%+1.85%+48.65%+83.33%+227.38%+71.88%--0.00%8.738.730.00%Printing and Packaging
08383LINOCRAFT HLDGS
0.0560.0000.00%0.000.000.0000.0560.0000.00044.80M44.80M800.00M800.00M-17.65%-29.11%-29.11%-41.05%-41.05%-37.78%-42.86%--0.00%Loss4.310.00%Printing and Packaging
08450EDICO HOLDINGS
0.0510.0000.00%0.000.000.0000.0510.0000.00051.00M51.00M1.00B1.00B+8.51%+18.60%+13.33%-3.77%+10.87%-1.92%-19.05%--0.00%LossLoss0.00%Printing and Packaging
08448UNI PRINTSHOP
0.0690.0000.00%0.000.000.0000.0690.0000.00034.43M34.43M499.00M499.00M-9.21%-11.54%-1.43%-46.92%-45.67%-44.80%-47.73%--0.00%LossLoss0.00%Printing and Packaging
08391CORNERSTONE TEC
0.5300.0000.00%120.00K64.20K0.5300.5300.5400.530480.05M480.05M905.76M905.76M+3.92%+1.92%-7.02%+1.92%-29.33%-23.19%-22.06%--0.01%LossLoss1.89%Printing and Packaging
01451MS GROUP HLDGS
0.9900.0000.00%0.000.000.0000.9900.0000.000198.00M198.00M200.00M200.00M+8.79%+1.02%+4.21%+12.50%+7.61%+39.44%+17.86%6.06%0.00%12.2212.220.00%Printing and Packaging
01540LEFTFIELD PRINT
0.5000.0000.00%0.000.000.0000.5000.0000.000249.34M249.34M498.67M498.67M0.00%+2.04%+1.01%+20.48%+38.89%+38.89%+38.89%8.00%0.00%7.467.460.00%Printing and Packaging
01820PM PACKAGING
6.3200.0000.00%0.000.000.0006.3200.0000.0001.90B1.90B300.63M300.63M+0.16%+0.16%+0.16%0.00%+0.16%+2.27%+0.16%2.53%0.00%77.0777.070.00%Printing and Packaging
01841A.PLUS GROUP
0.2100.0000.00%0.000.000.0000.2100.0000.00084.00M84.00M400.00M400.00M0.00%+9.38%+13.51%+14.75%-10.26%-34.38%+0.96%--0.00%4.574.200.00%Printing and Packaging
01412Q P GROUP
0.9900.0000.00%40.00K38.80K0.9500.9900.9900.950526.68M526.68M532.00M532.00M+3.13%+2.06%+3.13%-7.48%-15.38%-20.80%-14.66%10.10%0.01%6.566.564.04%Printing and Packaging
01433CIRTEK HLDGS
0.0400.0000.00%0.000.000.0000.0400.0000.00080.00M80.00M2.00B2.00B+2.56%+5.26%0.00%-4.76%+14.29%-14.89%+5.26%--0.00%LossLoss0.00%Printing and Packaging

News