BK1016 Unconventional/renewable Energy

Watchlist
  • 935.545
  • -0.689-0.07%
Market Closed May 28 16:00 CST
953.651High931.565Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
01853CHUNCHENG HEAT
1.8000.150+9.09%167.50K281.08K1.6501.6501.8301.650840.06M210.06M466.70M116.70M+33.33%+30.43%+25.87%-3.74%-5.26%-4.11%-4.76%5.72%0.14%6.296.2910.91%Unconventional/renewable Energy
02481WISE LIVING TEC
2.6900.200+8.03%1.00K2.69K2.6902.4902.6902.690811.30M203.36M301.60M75.60M+8.91%+10.47%+6.11%+6.11%+8.25%-21.69%+12.78%6.13%0.00%4.944.940.00%Unconventional/renewable Energy
00987CH RENEW EN INV
0.1320.009+7.32%84.57K10.52K0.1240.1230.1320.124330.81M330.81M2.51B2.51B+1.54%-0.75%+6.45%-1.49%+2.33%-21.89%+15.79%3.79%0.00%14.6714.676.50%Unconventional/renewable Energy
00686BJ ENERGY INTL
0.1880.012+6.82%20.16M3.72M0.1780.1760.1890.1784.20B4.20B22.33B22.33B+8.67%+17.50%+38.24%+51.61%+16.77%+2.17%+41.35%5.32%0.09%94.0094.006.25%Unconventional/renewable Energy
00451GCL NEWENERGY
0.4800.025+5.49%4.71M2.25M0.4450.4550.4850.445672.44M672.44M1.40B1.40B+12.94%+7.87%+54.84%+24.68%+18.52%-17.24%+29.73%--0.34%LossLoss8.79%Unconventional/renewable Energy
01257CEB GREENTECH
0.7200.020+2.86%888.00K627.81K0.7000.7000.7200.7001.49B1.49B2.07B2.07B+2.86%-1.37%+5.88%-14.29%-8.86%-49.47%-44.62%3.47%0.04%LossLoss2.86%Unconventional/renewable Energy
00611CNE TECH CORP
0.3250.005+1.56%74.00K23.70K0.3200.3200.3250.320601.91M601.91M1.85B1.85B-1.52%0.00%+1.56%+16.07%+16.07%-18.75%+16.07%--0.00%5.605.601.56%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.6500.020+0.55%22.84M84.00M3.6003.6303.7103.60022.42B22.42B6.14B6.14B+1.67%-1.62%+11.62%+23.31%+40.93%+20.07%+43.70%6.30%0.37%5.065.063.03%Unconventional/renewable Energy
00295KONG SUN HOLD
0.0220.0000.00%1.38M30.20K0.0220.0220.0220.021329.22M329.22M14.96B14.96B-12.00%-8.33%+22.22%0.00%-40.54%-57.69%-31.25%--0.01%LossLoss4.55%Unconventional/renewable Energy
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0150.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
00527RUIFENG RENEW
0.2490.0000.00%0.000.000.2490.2490.0000.000413.93M413.93M1.66B1.66B-17.00%-17.00%-7.78%-2.35%-4.23%+21.04%-7.78%--0.00%LossLoss0.00%Unconventional/renewable Energy
03989CAPITAL ENV
0.0900.0000.00%322.00K28.99K0.0950.0900.0950.0901.29B1.29B14.29B14.29B+1.12%-5.26%+5.88%-16.67%-9.09%-29.69%-17.43%11.11%0.00%4.094.095.56%Unconventional/renewable Energy
00090PUXING ENERGY
0.3900.0000.00%6.00K2.34K0.3900.3900.3900.390178.85M178.85M458.60M458.60M-4.88%+2.63%+9.86%+8.33%+4.00%-20.41%+5.41%--0.00%2.292.290.00%Unconventional/renewable Energy
01281XINDA INV HLDGS
0.0700.0000.00%90.00K6.29K0.0680.0700.0700.068103.92M103.92M1.48B1.48B-4.11%+2.94%+7.69%+52.17%+52.17%+12.90%+52.17%--0.01%LossLoss2.86%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.8600.0000.00%197.00K370.11K1.8601.8601.9201.8404.18B4.18B2.25B2.25B-2.11%-3.13%-4.62%-19.13%-22.82%-40.00%-13.89%--0.01%11.0711.074.30%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.6500.0000.00%8.31M21.94M2.6702.6502.6702.62011.37B11.37B4.29B4.29B+3.52%+1.53%+12.29%+38.74%+35.20%+10.00%+31.84%2.68%0.19%5.435.431.89%Unconventional/renewable Energy
00994CT VISION SL
0.2150.0000.00%0.000.000.2150.2150.0000.000199.52M199.52M928.01M928.01M-4.44%0.00%-4.87%-31.75%-56.12%-66.92%-34.85%--0.00%LossLoss0.00%Unconventional/renewable Energy
01381CANVEST ENV
3.960-0.010-0.25%264.00K1.05M3.9903.9704.0303.9509.66B9.66B2.44B2.44B+0.51%-4.81%+1.80%-7.04%+9.70%+6.34%+6.17%2.42%0.01%9.669.662.02%Unconventional/renewable Energy
00916CHINA LONGYUAN
7.360-0.030-0.41%61.36M458.65M7.4207.3907.6607.30061.53B24.42B8.36B3.32B+9.85%+12.54%+28.67%+30.96%+20.46%-11.34%+24.32%1.75%1.85%8.919.004.87%Unconventional/renewable Energy
00579JNCEC
2.030-0.010-0.49%17.72M34.97M2.0502.0402.0602.01016.74B5.74B8.24B2.83B+3.05%+0.50%+8.56%+20.83%+27.67%+9.81%+17.34%6.45%0.63%4.934.962.45%Unconventional/renewable Energy
03868XINYI ENERGY
1.150-0.010-0.86%12.64M14.66M1.1601.1601.1801.1409.50B9.50B8.26B8.26B-1.71%-4.96%+5.50%+2.68%-20.14%-46.56%-19.58%9.30%0.15%9.589.583.45%Unconventional/renewable Energy
01798DATANG RENEW
1.900-0.020-1.04%25.07M48.44M1.9201.9201.9701.89013.82B4.75B7.27B2.50B+6.15%+4.40%+15.15%+2.15%+13.77%-35.94%+5.56%2.84%1.00%4.674.554.17%Unconventional/renewable Energy
00092CHAMPION TECH
0.151-0.002-1.31%18.18M2.94M0.1590.1530.1650.148103.26M103.26M683.83M683.83M-31.36%-34.91%-32.29%-50.97%-68.28%-71.83%-60.26%--2.66%2.32Loss11.11%Unconventional/renewable Energy
00182CONCORD NE
0.650-0.010-1.52%5.89M3.84M0.6600.6600.6700.6405.28B5.28B8.12B8.12B0.00%0.00%+8.33%-1.52%-2.99%-2.26%+1.56%5.69%0.07%4.964.964.55%Unconventional/renewable Energy
00931CHINA HK POWER
0.415-0.015-3.49%3.84M1.63M0.4300.4300.4400.4152.77B2.77B6.67B6.67B-8.79%-12.63%-8.79%-1.19%-8.79%+27.69%-3.49%--0.06%LossLoss5.81%Unconventional/renewable Energy
01165SFCE
0.022-0.001-4.35%2.97M66.29K0.0220.0230.0250.021111.81M111.81M5.08B5.08B-15.38%+10.00%+10.00%-26.67%+29.41%0.00%+22.22%--0.06%LossLoss17.39%Unconventional/renewable Energy
01335SHEEN TAI
0.110-0.011-9.09%1.21M140.25K0.1180.1210.1190.110267.75M267.75M2.43B2.43B+17.02%+18.28%+52.78%+74.60%+120.00%+6.80%+34.15%9.09%0.05%LossLoss7.44%Unconventional/renewable Energy

News