Unconventional/renewable Energy

Watchlist
  • 952.572
  • +6.889+0.73%
Market Closed Jul 26 16:00 CST
964.255High949.066Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00527RUIFENG RENEW
0.4850.035+7.78%13.10M5.61M0.4350.4500.4900.400806.25M806.25M1.66B1.66B+25.97%+40.58%+59.02%+79.63%+118.47%+139.09%+79.63%--0.79%LossLoss20.00%Unconventional/renewable Energy
03989CAPITAL ENV
0.0880.005+6.02%28.00K2.49K0.0830.0830.0900.0831.26B1.26B14.29B14.29B-8.33%-2.22%+3.53%+3.53%-22.81%-31.25%-19.27%--0.00%4.004.008.43%Unconventional/renewable Energy
00916CHINA LONGYUAN
7.2600.180+2.54%35.74M259.29M7.1807.0807.3507.14060.69B24.09B8.36B3.32B-1.22%+1.40%+6.92%+34.56%+57.30%-2.75%+27.92%3.37%1.08%8.798.882.97%Unconventional/renewable Energy
01281XINDA INV HLDGS
0.0640.001+1.59%0.000.000.0640.0630.0000.00095.01M95.01M1.48B1.48B+1.59%+4.92%+4.92%-3.03%+60.00%+1.59%+39.13%--0.00%LossLoss0.00%Unconventional/renewable Energy
01257CEB GREENTECH
0.6600.010+1.54%64.00K42.26K0.6600.6500.6700.6601.36B1.36B2.07B2.07B-1.49%-4.35%-4.35%-1.49%-19.51%-49.03%-49.23%3.79%0.00%LossLoss1.54%Unconventional/renewable Energy
01335SHEEN TAI
0.2020.003+1.51%1.14M233.39K0.1990.1990.2150.199491.70M491.70M2.43B2.43B+5.21%-12.17%+20.24%+180.56%+254.39%+112.63%+146.34%--0.05%LossLoss8.04%Unconventional/renewable Energy
03868XINYI ENERGY
0.9100.010+1.11%3.52M3.23M0.9100.9000.9300.9107.51B7.51B8.26B8.26B-9.00%-10.78%-9.90%-16.05%-19.04%-60.09%-35.19%6.59%0.04%7.587.582.22%Unconventional/renewable Energy
00686BJ ENERGY INTL
0.1700.001+0.59%1.07M185.99K0.1710.1690.1770.1703.74B3.74B21.99B21.99B+0.59%-8.60%-26.09%+37.10%+63.46%-17.87%+38.21%5.88%0.01%85.0085.004.14%Unconventional/renewable Energy
01381CANVEST ENV
4.3800.010+0.23%2.79M12.24M4.3704.3704.4104.37010.69B10.69B2.44B2.44B-0.68%+1.39%+4.53%+10.94%+0.97%+8.17%+18.44%1.85%0.12%10.6810.680.92%Unconventional/renewable Energy
00295KONG SUN HOLD
0.0190.0000.00%0.000.000.0190.0190.0000.000284.32M284.32M14.96B14.96B-5.00%-13.64%-13.64%+5.56%-5.00%-57.78%-40.63%--0.00%LossLoss0.00%Unconventional/renewable Energy
00182CONCORD NE
0.5900.0000.00%9.33M5.58M0.6000.5900.6100.5904.78B4.78B8.10B8.10B-3.28%-4.84%-3.28%+4.42%-4.07%+0.85%-2.48%5.93%0.12%4.504.503.39%Unconventional/renewable Energy
00611CNE TECH CORP
0.3150.0000.00%3.62M1.21M0.3200.3150.3350.315583.39M583.39M1.85B1.85B0.00%-1.56%-1.56%+1.61%+10.53%-17.11%+12.50%--0.20%5.435.436.35%Unconventional/renewable Energy
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0000.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
00931CHINA HK POWER
0.4100.0000.00%318.00K130.28K0.4100.4100.4100.4052.73B2.73B6.66B6.66B-3.53%-4.65%+2.50%-10.87%-5.75%+64.00%-4.65%--0.01%LossLoss1.22%Unconventional/renewable Energy
00987CH RENEW EN INV
0.1230.0000.00%230.07K28.61K0.1230.1230.1260.123308.26M308.26M2.51B2.51B0.00%+6.96%+6.96%+13.89%-8.21%-14.58%+12.84%4.07%0.01%13.6713.672.44%Unconventional/renewable Energy
00090PUXING ENERGY
0.3350.0000.00%34.00K10.95K0.3200.3350.3250.320153.63M153.63M458.60M458.60M-2.90%-2.90%-8.22%-5.63%-8.22%-22.09%-9.46%--0.01%1.971.971.49%Unconventional/renewable Energy
01165SFCE
0.0310.0000.00%3.11M97.51K0.0310.0310.0320.030157.55M157.55M5.08B5.08B-6.06%-3.13%+10.71%+63.16%+106.67%+29.17%+72.22%--0.06%LossLoss6.45%Unconventional/renewable Energy
00994CT VISION SL
0.1990.0000.00%0.000.000.1990.1990.0000.000184.67M184.67M928.01M928.01M-0.50%0.00%+5.29%-15.68%-37.81%-54.77%-39.70%--0.00%LossLoss0.00%Unconventional/renewable Energy
01853CHUNCHENG HEAT
1.4500.0000.00%0.000.001.4501.4500.0000.000676.72M169.22M466.70M116.70M0.00%0.00%+5.07%+9.78%-17.18%-16.22%-19.03%6.83%0.00%5.075.070.00%Unconventional/renewable Energy
01798DATANG RENEW
2.120-0.010-0.47%8.25M17.63M2.1402.1302.1702.11015.42B5.30B7.27B2.50B+4.43%+4.43%+10.82%+33.08%+25.22%-13.22%+23.04%3.63%0.33%5.215.072.82%Unconventional/renewable Energy
00579JNCEC
1.840-0.010-0.54%5.13M9.49M1.8401.8501.8701.84015.17B5.21B8.24B2.83B-0.54%-5.15%+0.73%+7.19%+32.70%+16.70%+16.70%8.32%0.18%4.474.501.62%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.480-0.010-0.67%72.00K107.75K1.5001.4901.5001.4803.32B3.32B2.25B2.25B-10.30%0.00%-5.73%-24.87%-22.11%-56.98%-31.48%--0.00%8.818.811.34%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.340-0.020-0.85%2.66M6.25M2.3502.3602.3902.33010.04B10.04B4.29B4.29B+4.00%-1.68%-4.10%+7.92%+35.39%+15.37%+23.92%5.21%0.06%4.804.802.54%Unconventional/renewable Energy
00092CHAMPION TECH
0.195-0.002-1.02%1.12M219.10K0.1960.1970.1970.195160.02M160.02M820.59M820.59M-0.51%-0.51%-3.94%-17.02%-43.97%-39.06%-48.68%--0.14%3.61Loss1.02%Unconventional/renewable Energy
00451GCL NEWENERGY
0.355-0.005-1.39%984.69K353.81K0.3600.3600.3650.355497.33M497.33M1.40B1.40B-6.58%-6.58%-26.80%+10.94%-6.58%-40.83%-4.05%--0.07%LossLoss2.78%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.580-0.060-1.65%14.93M53.46M3.6703.6403.6803.53021.99B21.99B6.14B6.14B+0.56%-4.53%-6.53%+13.29%+32.59%+28.32%+45.53%6.15%0.24%4.974.974.12%Unconventional/renewable Energy
02481WISE LIVING TEC
2.150-0.050-2.27%40.00K86.75K2.2002.2002.2002.150648.44M162.54M301.60M75.60M+2.38%0.00%-1.38%-14.85%-10.98%-15.85%-9.86%7.67%0.05%3.943.942.27%Unconventional/renewable Energy

News