BK1020 Real Estate Investment

Watchlist
  • 368.891
  • -7.795-2.07%
Trading May 29 14:11 CST
376.154High368.855Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
00616EMINENCE ENT
0.3250.075+30.00%16.67M4.89M0.2550.2500.3250.255109.90M109.90M338.15M338.15M+27.45%+51.16%+90.06%+40.09%+32.11%-52.21%+60.10%--4.93%Loss1.7328.00%Real Estate Investment
00997CHINLINK INTL
0.0330.002+6.45%2.07M68.34K0.0310.0310.0340.03138.59M38.59M1.17B1.17B0.00%-13.16%-2.94%-10.81%+22.22%-2.94%+13.79%--0.18%LossLoss9.68%Real Estate Investment
00251SEA HOLDINGS
1.5100.090+6.34%16.00K23.82K1.4301.4201.5101.430909.21M909.21M602.12M602.12M-3.21%+2.72%+1.34%-19.25%-12.72%-25.25%-10.65%3.31%0.00%LossLoss5.63%Real Estate Investment
00171SILVER GRANT
0.1370.008+6.20%122.00K16.54K0.1330.1290.1370.133315.76M315.76M2.30B2.30B+3.79%-7.43%+9.60%+25.69%-31.84%-59.10%-0.72%--0.01%LossLoss3.10%Real Estate Investment
01379WENLING MCT
2.2900.110+5.05%13.00K29.77K2.2902.1802.2902.290183.20M45.80M80.00M20.00M-2.14%-2.97%+12.99%+20.10%+24.00%-26.29%+25.36%11.05%0.07%6.116.110.00%Real Estate Investment
00127CHINESE EST H
1.2000.040+3.45%550.00K651.61K1.1601.1601.2101.1402.29B2.29B1.91B1.91B-3.23%+6.19%+13.21%+7.14%-21.57%-48.28%-1.64%--0.03%30.0030.006.03%Real Estate Investment
00063CHI ASIA VALLEY
0.0880.002+2.33%14.00K1.29K0.0960.0860.0980.088559.04M559.04M6.35B6.35B-4.35%-9.28%-5.38%+2.33%-26.67%-36.23%-9.28%--0.00%88.0088.0011.63%Real Estate Investment
00271ASIASEC PPT
0.1950.003+1.56%1.56K296.000.1930.1920.1930.193241.93M241.93M1.24B1.24B-2.01%0.00%+0.52%+10.80%+10.17%+20.37%+3.72%--0.00%0.910.910.00%Real Estate Investment
00071MIRAMAR HOTEL
10.2000.140+1.39%51.00K517.64K10.06010.06010.20010.0607.05B7.05B690.96M690.96M+0.39%+0.99%+2.62%-1.16%-0.97%-7.44%-4.67%5.10%0.01%7.217.211.39%Real Estate Investment
00410SOHO CHINA
0.8100.010+1.25%631.00K506.67K0.8000.8000.8100.7904.21B4.21B5.20B5.20B0.00%+3.85%+8.00%+14.08%+1.25%-33.61%+8.00%--0.01%LossLoss2.50%Real Estate Investment
00101HANG LUNG PPT
7.3900.040+0.54%9.15M67.35M7.2607.3507.4507.26033.25B33.25B4.50B4.50B-9.44%-7.39%-8.65%-5.98%-26.10%-38.21%-28.11%10.55%0.20%8.388.382.59%Real Estate Investment
00026CHINA MOTOR BUS
55.3000.0000.00%0.000.000.00055.3000.0000.0002.50B2.50B45.28M45.28M-0.18%+0.55%+0.55%-0.54%-6.59%-19.68%-3.66%5.79%0.00%LossLoss0.00%Real Estate Investment
00050HK FERRY (HOLD)
4.4500.0000.00%17.25K76.79K4.4504.4504.4604.4501.59B1.59B356.27M356.27M-1.33%+1.14%+4.46%-2.41%-4.51%-24.19%-3.05%28.09%0.01%8.338.330.23%Real Estate Investment
00131CHEUK NANG HOLD
1.9200.0000.00%0.000.000.0001.9200.0000.0001.25B1.25B652.68M652.68M0.00%-3.52%+14.97%+14.46%+19.44%-5.30%+14.46%2.76%0.00%3.5660.000.00%Real Estate Investment
00212NANYANG HOLD
25.8000.0000.00%0.000.000.00025.8000.0000.000876.37M876.37M33.97M33.97M-0.77%+4.45%+4.88%+14.16%+14.41%+7.95%+12.66%5.04%0.00%17.9017.900.00%Real Estate Investment
00266TIAN TECK LAND
2.2000.0000.00%0.000.000.0002.2000.0000.0001.04B1.04B474.73M474.73M-6.38%+2.33%+4.27%0.00%-8.33%-32.31%-4.35%6.82%0.00%33.85Loss0.00%Real Estate Investment
00277TERN PROPERTIES
1.9500.0000.00%0.000.000.0001.9500.0000.000540.60M540.60M277.23M277.23M0.00%0.00%-1.52%-19.42%-29.98%-48.48%-30.03%0.77%0.00%LossLoss0.00%Real Estate Investment
00287WINFAIR INV
3.9000.0000.00%0.000.000.0003.9000.0000.000156.00M156.00M40.00M40.00M-1.27%-1.27%-1.27%-14.29%-32.53%-43.15%-32.17%3.59%0.00%LossLoss0.00%Real Estate Investment
00158MELBOURNE ENT
69.0000.0000.00%0.000.000.00069.0000.0000.0001.73B1.73B25.00M25.00M-1.43%0.00%0.00%-24.01%-40.62%-45.41%-31.14%5.22%0.00%LossLoss0.00%Real Estate Investment
00194LIU CHONG HING
4.6100.0000.00%0.000.000.0004.6100.0000.0001.75B1.75B378.58M378.58M-3.56%+2.90%+4.77%-4.36%-9.78%-19.83%-11.85%6.07%0.00%LossLoss0.00%Real Estate Investment
00163EMPEROR INT'L
0.4000.0000.00%0.000.000.0000.4000.0000.0001.47B1.47B3.68B3.68B+1.27%-2.44%+15.94%+6.67%-6.32%-29.08%+3.90%1.50%0.00%LossLoss0.00%Real Estate Investment
00225POKFULAM
5.2500.0000.00%0.000.000.0005.2500.0000.000578.44M578.44M110.18M110.18M-0.76%0.00%-0.57%-10.71%-11.91%-31.99%-10.10%7.24%0.00%LossLoss0.00%Real Estate Investment
00237SAFETY GODOWN
1.9000.0000.00%0.000.000.0001.9000.0000.000769.50M769.50M405.00M405.00M-0.52%-1.55%-5.00%-2.06%-3.80%-0.78%-4.04%2.89%0.00%LossLoss0.00%Real Estate Investment
00036FE HLDGS INTL
0.0570.0000.00%0.000.000.0000.0570.0000.00062.08M62.08M1.09B1.09B-3.39%-1.72%+14.00%+16.33%-14.93%-26.92%0.00%--0.00%LossLoss0.00%Real Estate Investment
00089TAI SANG LAND
2.2200.0000.00%0.000.000.0002.2200.0000.000638.63M638.63M287.67M287.67M+0.91%+7.77%+14.43%-5.93%-22.65%-36.75%-18.98%5.41%0.00%LossLoss0.00%Real Estate Investment
00037FE HOTELS
0.6200.0000.00%6.00K3.74K0.6300.6200.6300.620466.57M466.57M752.53M752.53M-4.62%+1.64%+26.53%+12.73%-25.30%-31.87%-17.33%--0.00%LossLoss1.61%Real Estate Investment
00105ASSO INT HOTELS
5.3000.0000.00%2.00K10.60K5.3005.3005.3005.3001.91B1.91B360.00M360.00M0.00%-0.93%0.00%-7.34%-15.20%-37.72%-16.54%7.36%0.00%LossLoss0.00%Real Estate Investment
00495PALADIN
0.0370.0000.00%0.000.000.0000.0370.0000.00051.85M51.85M1.40B1.40B0.00%+15.63%+12.12%-26.00%-9.76%-41.27%-7.50%--0.00%LossLoss0.00%Real Estate Investment
00174GEMINI INV
0.2270.0000.00%0.000.000.0000.2270.0000.000144.27M144.27M635.57M635.57M-1.73%+6.57%+13.50%-1.30%-29.06%-55.49%-15.93%--0.00%LossLoss0.00%Real Estate Investment
00583GWPA HOLDINGS
0.3300.0000.00%8.00K2.64K0.3300.3300.3300.330517.36M517.36M1.57B1.57B+1.54%+3.13%+8.20%+24.53%+37.50%+60.19%+33.60%--0.00%1.811.810.00%Real Estate Investment

News